9351 東洋埠頭(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 645 | 665 | 645 | 665 | 65,000 | 6,650 |
| 1987-12-26 | 700 | 700 | 675 | 675 | 51,000 | 6,750 |
| 1987-12-25 | 715 | 715 | 706 | 707 | 53,000 | 7,070 |
| 1987-12-24 | 727 | 727 | 711 | 712 | 67,000 | 7,120 |
| 1987-12-23 | 749 | 749 | 719 | 726 | 56,000 | 7,260 |
| 1987-12-22 | 785 | 788 | 750 | 750 | 137,000 | 7,500 |
| 1987-12-21 | 790 | 795 | 777 | 780 | 574,000 | 7,800 |
| 1987-12-18 | 775 | 780 | 756 | 760 | 915,000 | 7,600 |
| 1987-12-17 | 720 | 739 | 710 | 735 | 177,000 | 7,350 |
| 1987-12-16 | 695 | 718 | 691 | 699 | 84,000 | 6,990 |
| 1987-12-15 | 695 | 700 | 690 | 695 | 60,000 | 6,950 |
| 1987-12-14 | 686 | 700 | 686 | 695 | 13,000 | 6,950 |
| 1987-12-11 | 680 | 700 | 680 | 685 | 126,000 | 6,850 |
| 1987-12-10 | 700 | 701 | 690 | 700 | 62,000 | 7,000 |
| 1987-12-09 | 713 | 720 | 690 | 690 | 86,000 | 6,900 |
| 1987-12-08 | 723 | 732 | 710 | 713 | 99,000 | 7,130 |
| 1987-12-07 | 725 | 735 | 725 | 726 | 217,000 | 7,260 |
| 1987-12-05 | 689 | 726 | 688 | 725 | 228,000 | 7,250 |
| 1987-12-04 | 690 | 690 | 670 | 682 | 109,000 | 6,820 |
| 1987-12-03 | 669 | 680 | 668 | 671 | 83,000 | 6,710 |
| 1987-12-02 | 671 | 680 | 651 | 664 | 58,000 | 6,640 |
| 1987-12-01 | 650 | 670 | 650 | 669 | 27,000 | 6,690 |
| 1987-11-30 | 672 | 672 | 651 | 660 | 35,000 | 6,600 |
| 1987-11-28 | 680 | 680 | 670 | 670 | 49,000 | 6,700 |
| 1987-11-27 | 694 | 695 | 680 | 680 | 34,000 | 6,800 |
| 1987-11-26 | 696 | 697 | 681 | 685 | 40,000 | 6,850 |
| 1987-11-25 | 700 | 700 | 670 | 670 | 191,000 | 6,700 |
| 1987-11-24 | 700 | 700 | 690 | 690 | 9,000 | 6,900 |
| 1987-11-20 | 676 | 682 | 670 | 670 | 94,000 | 6,700 |
| 1987-11-19 | 675 | 676 | 670 | 676 | 126,000 | 6,760 |
| 1987-11-18 | 671 | 680 | 671 | 680 | 44,000 | 6,800 |
| 1987-11-17 | 701 | 705 | 690 | 699 | 37,000 | 6,990 |
| 1987-11-16 | 705 | 710 | 701 | 710 | 37,000 | 7,100 |
| 1987-11-13 | 700 | 700 | 680 | 699 | 115,000 | 6,990 |
| 1987-11-12 | 656 | 675 | 650 | 650 | 67,000 | 6,500 |
| 1987-11-11 | 675 | 680 | 640 | 641 | 90,000 | 6,410 |
| 1987-11-10 | 694 | 700 | 680 | 680 | 81,000 | 6,800 |
| 1987-11-09 | 697 | 700 | 694 | 700 | 37,000 | 7,000 |
| 1987-11-07 | 691 | 700 | 691 | 693 | 41,000 | 6,930 |
| 1987-11-06 | 706 | 707 | 689 | 689 | 61,000 | 6,890 |
| 1987-11-05 | 705 | 706 | 696 | 696 | 42,000 | 6,960 |
| 1987-11-04 | 719 | 730 | 705 | 705 | 25,000 | 7,050 |
| 1987-11-02 | 730 | 730 | 720 | 725 | 37,000 | 7,250 |
| 1987-10-31 | 720 | 730 | 715 | 730 | 67,000 | 7,300 |
| 1987-10-30 | 701 | 701 | 686 | 700 | 109,000 | 7,000 |
| 1987-10-29 | 670 | 681 | 670 | 671 | 100,000 | 6,710 |
| 1987-10-28 | 730 | 730 | 680 | 681 | 101,000 | 6,810 |
| 1987-10-27 | 690 | 720 | 690 | 710 | 136,000 | 7,100 |
| 1987-10-26 | 701 | 710 | 690 | 705 | 95,000 | 7,050 |
| 1987-10-24 | 750 | 750 | 736 | 745 | 55,000 | 7,450 |
| 1987-10-23 | 745 | 760 | 745 | 750 | 78,000 | 7,500 |
| 1987-10-22 | 780 | 799 | 755 | 770 | 145,000 | 7,700 |
| 1987-10-21 | 701 | 791 | 701 | 789 | 390,000 | 7,890 |
| 1987-10-20 | 710 | 710 | 710 | 710 | 52,000 | 7,100 |
| 1987-10-19 | 801 | 815 | 801 | 810 | 141,000 | 8,100 |
| 1987-10-16 | 826 | 830 | 810 | 821 | 76,000 | 8,210 |
| 1987-10-15 | 830 | 835 | 820 | 832 | 130,000 | 8,320 |
| 1987-10-14 | 850 | 855 | 835 | 840 | 451,000 | 8,400 |
| 1987-10-13 | 839 | 860 | 829 | 840 | 980,000 | 8,400 |
| 1987-10-12 | 820 | 825 | 801 | 815 | 97,000 | 8,150 |
| 1987-10-09 | 840 | 843 | 801 | 820 | 312,000 | 8,200 |
| 1987-10-08 | 817 | 839 | 807 | 835 | 551,000 | 8,350 |
| 1987-10-07 | 770 | 817 | 761 | 817 | 174,000 | 8,170 |
| 1987-10-06 | 788 | 788 | 775 | 775 | 17,000 | 7,750 |
| 1987-10-05 | 791 | 807 | 779 | 788 | 79,000 | 7,880 |
| 1987-10-03 | 779 | 800 | 775 | 791 | 23,000 | 7,910 |
| 1987-10-02 | 786 | 792 | 764 | 779 | 125,000 | 7,790 |
| 1987-10-01 | 810 | 820 | 785 | 785 | 102,000 | 7,850 |
| 1987-09-30 | 825 | 830 | 810 | 820 | 231,000 | 8,200 |
| 1987-09-29 | 812 | 836 | 812 | 821 | 693,000 | 8,210 |
| 1987-09-28 | 790 | 803 | 790 | 792 | 95,000 | 7,920 |
| 1987-09-26 | 745 | 795 | 745 | 780 | 115,000 | 7,800 |
| 1987-09-25 | 754 | 759 | 753 | 759 | 65,000 | 7,590 |
| 1987-09-24 | 751 | 765 | 751 | 758 | 58,000 | 7,580 |
| 1987-09-22 | 755 | 755 | 750 | 750 | 56,000 | 7,500 |
| 1987-09-21 | 765 | 765 | 750 | 750 | 65,000 | 7,500 |
| 1987-09-18 | 760 | 768 | 750 | 768 | 69,000 | 7,680 |
| 1987-09-17 | 760 | 763 | 750 | 763 | 31,000 | 7,630 |
| 1987-09-16 | 756 | 760 | 750 | 750 | 41,000 | 7,500 |
| 1987-09-14 | 770 | 774 | 755 | 755 | 30,000 | 7,550 |
| 1987-09-11 | 780 | 780 | 770 | 774 | 29,000 | 7,740 |
| 1987-09-10 | 759 | 771 | 758 | 760 | 23,000 | 7,600 |
| 1987-09-09 | 776 | 776 | 756 | 756 | 16,000 | 7,560 |
| 1987-09-08 | 759 | 761 | 755 | 756 | 61,000 | 7,560 |
| 1987-09-07 | 775 | 785 | 750 | 755 | 57,000 | 7,550 |
| 1987-09-05 | 780 | 790 | 775 | 775 | 48,000 | 7,750 |
| 1987-09-04 | 790 | 800 | 785 | 785 | 67,000 | 7,850 |
| 1987-09-03 | 770 | 790 | 770 | 786 | 62,000 | 7,860 |
| 1987-09-02 | 788 | 788 | 770 | 780 | 57,000 | 7,800 |
| 1987-09-01 | 780 | 800 | 780 | 789 | 59,000 | 7,890 |
| 1987-08-31 | 770 | 775 | 762 | 762 | 35,000 | 7,620 |
| 1987-08-29 | 781 | 781 | 770 | 775 | 88,000 | 7,750 |
| 1987-08-28 | 800 | 800 | 770 | 780 | 62,000 | 7,800 |
| 1987-08-27 | 781 | 800 | 769 | 800 | 84,000 | 8,000 |
| 1987-08-26 | 800 | 800 | 780 | 790 | 55,000 | 7,900 |
| 1987-08-25 | 800 | 800 | 791 | 800 | 65,000 | 8,000 |
| 1987-08-24 | 809 | 810 | 796 | 800 | 74,000 | 8,000 |
| 1987-08-22 | 800 | 805 | 790 | 800 | 39,000 | 8,000 |
| 1987-08-21 | 818 | 820 | 802 | 810 | 96,000 | 8,100 |
| 1987-08-20 | 813 | 820 | 812 | 815 | 138,000 | 8,150 |
| 1987-08-19 | 819 | 820 | 800 | 810 | 111,000 | 8,100 |
| 1987-08-18 | 840 | 840 | 810 | 819 | 294,000 | 8,190 |
| 1987-08-17 | 780 | 830 | 780 | 830 | 161,000 | 8,300 |
| 1987-08-14 | 789 | 790 | 780 | 780 | 67,000 | 7,800 |
| 1987-08-13 | 807 | 827 | 805 | 807 | 556,000 | 8,070 |
| 1987-08-12 | 760 | 800 | 750 | 800 | 238,000 | 8,000 |
| 1987-08-11 | 760 | 768 | 741 | 751 | 153,000 | 7,510 |
| 1987-08-10 | 731 | 756 | 728 | 750 | 67,000 | 7,500 |
| 1987-08-07 | 720 | 720 | 707 | 708 | 59,000 | 7,080 |
| 1987-08-06 | 701 | 722 | 701 | 710 | 74,000 | 7,100 |
| 1987-08-05 | 670 | 675 | 670 | 674 | 37,000 | 6,740 |
| 1987-08-04 | 675 | 680 | 664 | 670 | 77,000 | 6,700 |
| 1987-08-03 | 695 | 696 | 690 | 691 | 107,000 | 6,910 |
| 1987-08-01 | 692 | 696 | 690 | 696 | 60,000 | 6,960 |
| 1987-07-31 | 695 | 702 | 690 | 696 | 118,000 | 6,960 |
| 1987-07-30 | 720 | 720 | 691 | 700 | 74,000 | 7,000 |
| 1987-07-29 | 720 | 720 | 710 | 710 | 119,000 | 7,100 |
| 1987-07-28 | 721 | 722 | 711 | 720 | 44,000 | 7,200 |
| 1987-07-27 | 726 | 730 | 718 | 720 | 30,000 | 7,200 |
| 1987-07-25 | 727 | 740 | 720 | 720 | 55,000 | 7,200 |
| 1987-07-24 | 731 | 744 | 731 | 737 | 59,000 | 7,370 |
| 1987-07-23 | 712 | 715 | 710 | 711 | 51,000 | 7,110 |
| 1987-07-22 | 721 | 725 | 706 | 709 | 45,000 | 7,090 |
| 1987-07-21 | 720 | 720 | 700 | 711 | 71,000 | 7,110 |
| 1987-07-20 | 736 | 743 | 728 | 730 | 91,000 | 7,300 |
| 1987-07-17 | 757 | 760 | 741 | 743 | 40,000 | 7,430 |
| 1987-07-16 | 779 | 779 | 757 | 760 | 40,000 | 7,600 |
| 1987-07-15 | 780 | 790 | 770 | 780 | 110,000 | 7,800 |
| 1987-07-14 | 775 | 784 | 760 | 780 | 81,000 | 7,800 |
| 1987-07-13 | 750 | 780 | 750 | 775 | 51,000 | 7,750 |
| 1987-07-10 | 780 | 785 | 750 | 765 | 71,000 | 7,650 |
| 1987-07-09 | 740 | 790 | 740 | 779 | 86,000 | 7,790 |
| 1987-07-08 | 732 | 740 | 732 | 740 | 72,000 | 7,400 |
| 1987-07-07 | 741 | 750 | 730 | 730 | 93,000 | 7,300 |
| 1987-07-06 | 754 | 754 | 730 | 740 | 41,000 | 7,400 |
| 1987-07-04 | 790 | 790 | 743 | 751 | 66,000 | 7,510 |
| 1987-07-03 | 781 | 790 | 772 | 780 | 64,000 | 7,800 |
| 1987-07-02 | 770 | 780 | 751 | 751 | 69,000 | 7,510 |
| 1987-07-01 | 740 | 740 | 730 | 740 | 171,000 | 7,400 |
| 1987-06-30 | 746 | 755 | 743 | 745 | 105,000 | 7,450 |
| 1987-06-29 | 765 | 780 | 755 | 755 | 114,000 | 7,550 |
| 1987-06-27 | 770 | 779 | 770 | 770 | 61,000 | 7,700 |
| 1987-06-26 | 775 | 780 | 765 | 770 | 164,000 | 7,700 |
| 1987-06-25 | 776 | 790 | 773 | 775 | 123,000 | 7,750 |
| 1987-06-24 | 787 | 790 | 770 | 770 | 140,000 | 7,700 |
| 1987-06-23 | 795 | 799 | 785 | 785 | 121,000 | 7,850 |
| 1987-06-22 | 809 | 810 | 790 | 799 | 139,000 | 7,990 |
| 1987-06-19 | 820 | 820 | 800 | 803 | 160,000 | 8,030 |
| 1987-06-18 | 830 | 839 | 821 | 821 | 194,000 | 8,210 |
| 1987-06-17 | 830 | 830 | 782 | 782 | 163,000 | 7,820 |
| 1987-06-16 | 830 | 848 | 829 | 832 | 143,000 | 8,320 |
| 1987-06-15 | 861 | 861 | 830 | 830 | 164,000 | 8,300 |
| 1987-06-12 | 870 | 870 | 851 | 851 | 593,000 | 8,510 |
| 1987-06-11 | 850 | 866 | 842 | 850 | 909,000 | 8,500 |
| 1987-06-10 | 803 | 840 | 802 | 830 | 320,000 | 8,300 |
| 1987-06-09 | 800 | 810 | 800 | 800 | 138,000 | 8,000 |
| 1987-06-08 | 820 | 825 | 801 | 802 | 190,000 | 8,020 |
| 1987-06-06 | 800 | 814 | 800 | 814 | 215,000 | 8,140 |
| 1987-06-05 | 785 | 808 | 782 | 790 | 168,000 | 7,900 |
| 1987-06-04 | 780 | 793 | 777 | 782 | 196,000 | 7,820 |
| 1987-06-03 | 809 | 809 | 777 | 780 | 202,000 | 7,800 |
| 1987-06-02 | 790 | 815 | 790 | 801 | 179,000 | 8,010 |
| 1987-06-01 | 800 | 807 | 785 | 790 | 175,000 | 7,900 |
| 1987-05-30 | 782 | 800 | 777 | 790 | 108,000 | 7,900 |
| 1987-05-29 | 795 | 814 | 776 | 780 | 132,000 | 7,800 |
| 1987-05-28 | 774 | 790 | 770 | 777 | 181,000 | 7,770 |
| 1987-05-27 | 805 | 806 | 760 | 760 | 368,000 | 7,600 |
| 1987-05-26 | 820 | 820 | 806 | 806 | 131,000 | 8,060 |
| 1987-05-25 | 816 | 833 | 810 | 826 | 219,000 | 8,260 |
| 1987-05-23 | 835 | 835 | 805 | 806 | 167,000 | 8,060 |
| 1987-05-22 | 868 | 877 | 821 | 825 | 347,000 | 8,250 |
| 1987-05-21 | 846 | 880 | 840 | 865 | 310,000 | 8,650 |
| 1987-05-20 | 874 | 880 | 830 | 845 | 630,000 | 8,450 |
| 1987-05-19 | 850 | 899 | 843 | 881 | 1,722,000 | 8,810 |
| 1987-05-18 | 817 | 859 | 810 | 823 | 929,000 | 8,230 |
| 1987-05-15 | 775 | 808 | 775 | 807 | 345,000 | 8,070 |
| 1987-05-14 | 780 | 809 | 779 | 779 | 225,000 | 7,790 |
| 1987-05-13 | 821 | 821 | 761 | 777 | 506,000 | 7,770 |
| 1987-05-12 | 835 | 835 | 801 | 801 | 1,012,000 | 8,010 |
| 1987-05-11 | 770 | 830 | 760 | 825 | 1,289,000 | 8,250 |
| 1987-05-08 | 775 | 777 | 749 | 750 | 991,000 | 7,500 |
| 1987-05-07 | 781 | 781 | 751 | 769 | 486,000 | 7,690 |
| 1987-05-06 | 810 | 810 | 745 | 781 | 332,000 | 7,810 |
| 1987-05-02 | 830 | 830 | 790 | 800 | 514,000 | 8,000 |
| 1987-05-01 | 811 | 811 | 790 | 810 | 890,000 | 8,100 |
| 1987-04-30 | 775 | 780 | 730 | 740 | 634,000 | 7,400 |
| 1987-04-28 | 810 | 831 | 745 | 745 | 800,000 | 7,450 |
| 1987-04-27 | 810 | 859 | 796 | 800 | 1,660,000 | 8,000 |
| 1987-04-25 | 795 | 805 | 780 | 795 | 478,000 | 7,950 |
| 1987-04-24 | 784 | 824 | 753 | 770 | 1,328,000 | 7,700 |
| 1987-04-23 | 783 | 783 | 783 | 783 | 419,000 | 7,830 |
| 1987-04-22 | 883 | 883 | 883 | 883 | 574,000 | 8,830 |
| 1987-04-21 | 983 | 983 | 983 | 983 | 1,836,000 | 9,830 |
| 1987-04-20 | 883 | 883 | 883 | 883 | 1,193,000 | 8,830 |
| 1987-04-17 | 723 | 783 | 723 | 783 | 2,707,000 | 7,830 |
| 1987-04-16 | 683 | 683 | 683 | 683 | 1,119,000 | 6,830 |
| 1987-04-15 | 590 | 593 | 583 | 583 | 202,000 | 5,830 |
| 1987-04-14 | 580 | 603 | 580 | 603 | 79,000 | 6,030 |
| 1987-04-13 | 603 | 610 | 580 | 580 | 206,000 | 5,800 |
| 1987-04-10 | 570 | 606 | 559 | 605 | 414,000 | 6,050 |
| 1987-04-09 | 591 | 591 | 575 | 575 | 198,000 | 5,750 |
| 1987-04-08 | 566 | 585 | 552 | 567 | 177,000 | 5,670 |
| 1987-04-07 | 570 | 579 | 565 | 565 | 89,000 | 5,650 |
| 1987-04-06 | 599 | 600 | 569 | 580 | 290,000 | 5,800 |
| 1987-04-04 | 565 | 620 | 563 | 600 | 404,000 | 6,000 |
| 1987-04-03 | 563 | 564 | 549 | 562 | 391,000 | 5,620 |
| 1987-04-02 | 562 | 563 | 547 | 558 | 487,000 | 5,580 |
| 1987-04-01 | 515 | 539 | 505 | 532 | 273,000 | 5,320 |
| 1987-03-31 | 500 | 509 | 490 | 508 | 50,000 | 5,080 |
| 1987-03-30 | 499 | 510 | 499 | 501 | 65,000 | 5,010 |
| 1987-03-28 | 499 | 499 | 490 | 497 | 28,000 | 4,970 |
| 1987-03-27 | 476 | 494 | 476 | 494 | 66,000 | 4,940 |
| 1987-03-26 | 496 | 496 | 475 | 475 | 72,000 | 4,750 |
| 1987-03-25 | 510 | 510 | 495 | 496 | 27,000 | 4,960 |
| 1987-03-24 | 517 | 517 | 501 | 501 | 63,000 | 5,010 |
| 1987-03-23 | 488 | 519 | 485 | 517 | 1,075,000 | 5,170 |
| 1987-03-20 | 480 | 490 | 475 | 490 | 22,000 | 4,900 |
| 1987-03-19 | 490 | 490 | 474 | 474 | 55,000 | 4,740 |
| 1987-03-18 | 490 | 490 | 490 | 490 | 29,000 | 4,900 |
| 1987-03-17 | 487 | 490 | 472 | 472 | 30,000 | 4,720 |
| 1987-03-16 | 489 | 490 | 485 | 490 | 33,000 | 4,900 |
| 1987-03-13 | 473 | 484 | 473 | 484 | 57,000 | 4,840 |
| 1987-03-12 | 475 | 475 | 471 | 471 | 21,000 | 4,710 |
| 1987-03-11 | 480 | 480 | 475 | 475 | 76,000 | 4,750 |
| 1987-03-10 | 480 | 484 | 480 | 480 | 79,000 | 4,800 |
| 1987-03-09 | 485 | 490 | 480 | 480 | 37,000 | 4,800 |
| 1987-03-07 | 486 | 486 | 480 | 480 | 48,000 | 4,800 |
| 1987-03-06 | 486 | 490 | 486 | 486 | 42,000 | 4,860 |
| 1987-03-05 | 499 | 500 | 490 | 490 | 64,000 | 4,900 |
| 1987-03-04 | 499 | 503 | 490 | 499 | 93,000 | 4,990 |
| 1987-03-03 | 486 | 495 | 486 | 489 | 40,000 | 4,890 |
| 1987-03-02 | 484 | 490 | 484 | 485 | 82,000 | 4,850 |
| 1987-02-28 | 484 | 490 | 483 | 483 | 49,000 | 4,830 |
| 1987-02-27 | 488 | 500 | 487 | 487 | 98,000 | 4,870 |
| 1987-02-26 | 505 | 509 | 492 | 493 | 157,000 | 4,930 |
| 1987-02-25 | 494 | 505 | 494 | 500 | 95,000 | 5,000 |
| 1987-02-24 | 500 | 500 | 495 | 496 | 40,000 | 4,960 |
| 1987-02-23 | 498 | 501 | 498 | 500 | 36,000 | 5,000 |
| 1987-02-20 | 500 | 507 | 491 | 507 | 37,000 | 5,070 |
| 1987-02-19 | 520 | 520 | 505 | 506 | 42,000 | 5,060 |
| 1987-02-18 | 510 | 519 | 505 | 507 | 60,000 | 5,070 |
| 1987-02-17 | 490 | 505 | 487 | 505 | 36,000 | 5,050 |
| 1987-02-16 | 487 | 492 | 480 | 490 | 56,000 | 4,900 |
| 1987-02-13 | 501 | 510 | 498 | 502 | 79,000 | 5,020 |
| 1987-02-12 | 506 | 506 | 502 | 502 | 47,000 | 5,020 |
| 1987-02-10 | 520 | 520 | 501 | 501 | 32,000 | 5,010 |
| 1987-02-09 | 511 | 511 | 501 | 501 | 11,000 | 5,010 |
| 1987-02-07 | 511 | 520 | 511 | 516 | 29,000 | 5,160 |
| 1987-02-06 | 511 | 530 | 510 | 529 | 25,000 | 5,290 |
| 1987-02-05 | 539 | 539 | 510 | 510 | 36,000 | 5,100 |
| 1987-02-04 | 543 | 543 | 520 | 530 | 103,000 | 5,300 |
| 1987-02-03 | 500 | 537 | 500 | 536 | 192,000 | 5,360 |
| 1987-02-02 | 492 | 515 | 492 | 510 | 79,000 | 5,100 |
| 1987-01-31 | 502 | 502 | 495 | 497 | 46,000 | 4,970 |
| 1987-01-30 | 510 | 512 | 498 | 502 | 139,000 | 5,020 |
| 1987-01-29 | 509 | 518 | 503 | 512 | 74,000 | 5,120 |
| 1987-01-28 | 503 | 515 | 500 | 502 | 95,000 | 5,020 |
| 1987-01-27 | 509 | 510 | 500 | 501 | 58,000 | 5,010 |
| 1987-01-26 | 518 | 518 | 506 | 508 | 41,000 | 5,080 |
| 1987-01-24 | 517 | 517 | 504 | 517 | 24,000 | 5,170 |
| 1987-01-23 | 525 | 525 | 503 | 518 | 69,000 | 5,180 |
| 1987-01-22 | 525 | 525 | 500 | 510 | 94,000 | 5,100 |
| 1987-01-21 | 500 | 530 | 500 | 530 | 280,000 | 5,300 |
| 1987-01-20 | 493 | 500 | 493 | 498 | 40,000 | 4,980 |
| 1987-01-19 | 490 | 494 | 478 | 490 | 73,000 | 4,900 |
| 1987-01-16 | 470 | 487 | 468 | 487 | 49,000 | 4,870 |
| 1987-01-14 | 488 | 488 | 465 | 466 | 167,000 | 4,660 |
| 1987-01-13 | 471 | 488 | 471 | 488 | 25,000 | 4,880 |
| 1987-01-12 | 490 | 490 | 488 | 488 | 26,000 | 4,880 |
| 1987-01-09 | 489 | 489 | 489 | 489 | 59,000 | 4,890 |
| 1987-01-08 | 484 | 484 | 460 | 460 | 23,000 | 4,600 |
| 1987-01-07 | 483 | 485 | 480 | 485 | 22,000 | 4,850 |
| 1987-01-06 | 460 | 478 | 460 | 478 | 33,000 | 4,780 |
| 1987-01-05 | 463 | 465 | 460 | 465 | 30,000 | 4,650 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-09-27]1株→1.05株
