9310 日本トランスシティ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 921 | 921 | 920 | 920 | 4,000 | 876.19 |
| 1991-12-27 | 920 | 920 | 920 | 920 | 9,000 | 876.19 |
| 1991-12-26 | 915 | 928 | 915 | 920 | 17,000 | 876.19 |
| 1991-12-25 | 930 | 930 | 919 | 919 | 18,000 | 875.24 |
| 1991-12-24 | 950 | 950 | 935 | 935 | 7,000 | 890.48 |
| 1991-12-20 | 930 | 930 | 930 | 930 | 6,000 | 885.71 |
| 1991-12-19 | 940 | 940 | 930 | 930 | 16,000 | 885.71 |
| 1991-12-17 | 966 | 966 | 961 | 961 | 5,000 | 915.24 |
| 1991-12-16 | 970 | 976 | 960 | 976 | 14,000 | 929.52 |
| 1991-12-13 | 941 | 970 | 941 | 970 | 27,000 | 923.81 |
| 1991-12-12 | 940 | 941 | 940 | 941 | 7,000 | 896.19 |
| 1991-12-11 | 940 | 940 | 930 | 940 | 24,000 | 895.24 |
| 1991-12-10 | 940 | 940 | 940 | 940 | 5,000 | 895.24 |
| 1991-12-09 | 941 | 941 | 941 | 941 | 1,000 | 896.19 |
| 1991-12-06 | 931 | 931 | 931 | 931 | 5,000 | 886.67 |
| 1991-12-05 | 931 | 931 | 931 | 931 | 4,000 | 886.67 |
| 1991-12-04 | 931 | 931 | 931 | 931 | 3,000 | 886.67 |
| 1991-12-03 | 930 | 930 | 930 | 930 | 2,000 | 885.71 |
| 1991-12-02 | 935 | 935 | 922 | 922 | 27,000 | 878.10 |
| 1991-11-29 | 947 | 947 | 940 | 940 | 16,000 | 895.24 |
| 1991-11-28 | 946 | 946 | 946 | 946 | 4,000 | 900.95 |
| 1991-11-27 | 944 | 966 | 944 | 966 | 19,000 | 920 |
| 1991-11-26 | 944 | 944 | 944 | 944 | 2,000 | 899.05 |
| 1991-11-25 | 940 | 940 | 930 | 940 | 17,000 | 895.24 |
| 1991-11-22 | 945 | 945 | 940 | 941 | 22,000 | 896.19 |
| 1991-11-21 | 945 | 945 | 945 | 945 | 6,000 | 900 |
| 1991-11-20 | 941 | 945 | 940 | 945 | 35,000 | 900 |
| 1991-11-19 | 945 | 945 | 945 | 945 | 32,000 | 900 |
| 1991-11-18 | 925 | 940 | 921 | 940 | 15,000 | 895.24 |
| 1991-11-15 | 970 | 970 | 960 | 960 | 7,000 | 914.29 |
| 1991-11-14 | 960 | 960 | 960 | 960 | 2,000 | 914.29 |
| 1991-11-13 | 970 | 970 | 960 | 960 | 39,000 | 914.29 |
| 1991-11-12 | 961 | 966 | 960 | 965 | 40,000 | 919.05 |
| 1991-11-11 | 975 | 975 | 960 | 960 | 13,000 | 914.29 |
| 1991-11-08 | 985 | 985 | 975 | 975 | 16,000 | 928.57 |
| 1991-11-07 | 987 | 987 | 970 | 970 | 20,000 | 923.81 |
| 1991-11-06 | 989 | 989 | 989 | 989 | 1,000 | 941.91 |
| 1991-11-05 | 986 | 995 | 985 | 995 | 8,000 | 947.62 |
| 1991-11-01 | 995 | 995 | 985 | 985 | 5,000 | 938.10 |
| 1991-10-31 | 1,000 | 1,000 | 995 | 995 | 20,000 | 947.62 |
| 1991-10-30 | 1,010 | 1,050 | 1,000 | 1,010 | 68,000 | 961.91 |
| 1991-10-29 | 1,000 | 1,010 | 1,000 | 1,010 | 18,000 | 961.91 |
| 1991-10-28 | 1,010 | 1,030 | 1,000 | 1,010 | 33,000 | 961.91 |
| 1991-10-25 | 1,000 | 1,000 | 990 | 990 | 14,000 | 942.86 |
| 1991-10-24 | 980 | 995 | 980 | 995 | 9,000 | 947.62 |
| 1991-10-23 | 970 | 970 | 950 | 950 | 64,000 | 904.76 |
| 1991-10-22 | 970 | 970 | 960 | 960 | 21,000 | 914.29 |
| 1991-10-21 | 979 | 981 | 970 | 970 | 51,000 | 923.81 |
| 1991-10-18 | 995 | 995 | 980 | 980 | 44,000 | 933.33 |
| 1991-10-17 | 995 | 995 | 990 | 990 | 13,000 | 942.86 |
| 1991-10-16 | 998 | 1,000 | 998 | 1,000 | 14,000 | 952.38 |
| 1991-10-15 | 999 | 999 | 999 | 999 | 3,000 | 951.43 |
| 1991-10-14 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 952.38 |
| 1991-10-11 | 987 | 1,000 | 987 | 1,000 | 10,000 | 952.38 |
| 1991-10-09 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 952.38 |
| 1991-10-08 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 980.95 |
| 1991-10-07 | 1,000 | 1,030 | 1,000 | 1,030 | 20,000 | 980.95 |
| 1991-10-04 | 996 | 1,000 | 996 | 997 | 8,000 | 949.52 |
| 1991-10-03 | 995 | 995 | 990 | 995 | 16,000 | 947.62 |
| 1991-10-02 | 990 | 1,010 | 990 | 995 | 8,000 | 947.62 |
| 1991-10-01 | 980 | 990 | 980 | 985 | 16,000 | 938.10 |
| 1991-09-30 | 960 | 980 | 960 | 980 | 15,000 | 933.33 |
| 1991-09-27 | 960 | 970 | 960 | 970 | 6,000 | 923.81 |
| 1991-09-26 | 973 | 973 | 960 | 960 | 10,000 | 914.29 |
| 1991-09-25 | 936 | 975 | 936 | 974 | 14,000 | 927.62 |
| 1991-09-24 | 932 | 940 | 931 | 932 | 132,000 | 887.62 |
| 1991-09-20 | 949 | 949 | 915 | 930 | 14,000 | 885.71 |
| 1991-09-19 | 935 | 950 | 935 | 950 | 33,000 | 904.76 |
| 1991-09-18 | 974 | 974 | 970 | 970 | 3,000 | 923.81 |
| 1991-09-17 | 989 | 995 | 985 | 985 | 24,000 | 938.10 |
| 1991-09-13 | 990 | 990 | 989 | 989 | 50,000 | 941.91 |
| 1991-09-12 | 980 | 980 | 980 | 980 | 3,000 | 933.33 |
| 1991-09-11 | 960 | 970 | 960 | 970 | 4,000 | 923.81 |
| 1991-09-10 | 965 | 970 | 965 | 965 | 22,000 | 919.05 |
| 1991-09-09 | 960 | 970 | 960 | 970 | 25,000 | 923.81 |
| 1991-09-06 | 935 | 950 | 935 | 950 | 21,000 | 904.76 |
| 1991-09-05 | 930 | 930 | 930 | 930 | 6,000 | 885.71 |
| 1991-09-04 | 925 | 930 | 925 | 930 | 17,000 | 885.71 |
| 1991-09-03 | 935 | 935 | 921 | 921 | 20,000 | 877.14 |
| 1991-09-02 | 910 | 915 | 910 | 915 | 3,000 | 871.43 |
| 1991-08-30 | 890 | 910 | 890 | 910 | 3,000 | 866.67 |
| 1991-08-29 | 905 | 910 | 900 | 900 | 13,000 | 857.14 |
| 1991-08-28 | 911 | 911 | 910 | 910 | 18,000 | 866.67 |
| 1991-08-27 | 935 | 935 | 910 | 910 | 45,000 | 866.67 |
| 1991-08-26 | 950 | 950 | 935 | 935 | 33,000 | 890.48 |
| 1991-08-23 | 950 | 950 | 950 | 950 | 5,000 | 904.76 |
| 1991-08-22 | 930 | 940 | 930 | 939 | 22,000 | 894.29 |
| 1991-08-21 | 925 | 925 | 900 | 900 | 15,000 | 857.14 |
| 1991-08-20 | 955 | 955 | 930 | 935 | 21,000 | 890.48 |
| 1991-08-19 | 985 | 985 | 980 | 980 | 10,000 | 933.33 |
| 1991-08-16 | 995 | 995 | 990 | 990 | 10,000 | 942.86 |
| 1991-08-15 | 996 | 996 | 990 | 990 | 8,000 | 942.86 |
| 1991-08-14 | 995 | 1,000 | 995 | 995 | 15,000 | 947.62 |
| 1991-08-13 | 990 | 1,020 | 985 | 1,000 | 49,000 | 952.38 |
| 1991-08-12 | 998 | 998 | 994 | 995 | 105,000 | 947.62 |
| 1991-08-09 | 996 | 1,000 | 996 | 1,000 | 20,000 | 952.38 |
| 1991-08-08 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 952.38 |
| 1991-08-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 952.38 |
| 1991-08-06 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 961.91 |
| 1991-08-05 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 961.91 |
| 1991-08-02 | 1,030 | 1,040 | 1,030 | 1,030 | 10,000 | 980.95 |
| 1991-08-01 | 1,010 | 1,040 | 1,010 | 1,010 | 11,000 | 961.91 |
| 1991-07-31 | 1,020 | 1,040 | 1,010 | 1,010 | 39,000 | 961.91 |
| 1991-07-30 | 1,020 | 1,040 | 1,000 | 1,040 | 8,000 | 990.48 |
| 1991-07-29 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 952.38 |
| 1991-07-26 | 1,020 | 1,020 | 1,000 | 1,010 | 86,000 | 961.91 |
| 1991-07-25 | 989 | 1,000 | 988 | 1,000 | 50,000 | 952.38 |
| 1991-07-24 | 985 | 990 | 979 | 990 | 18,000 | 942.86 |
| 1991-07-23 | 990 | 990 | 989 | 989 | 7,000 | 941.91 |
| 1991-07-22 | 1,000 | 1,000 | 995 | 995 | 15,000 | 947.62 |
| 1991-07-19 | 990 | 999 | 980 | 980 | 35,000 | 933.33 |
| 1991-07-18 | 985 | 990 | 985 | 990 | 14,000 | 942.86 |
| 1991-07-17 | 990 | 1,000 | 985 | 985 | 45,000 | 938.10 |
| 1991-07-16 | 972 | 1,000 | 971 | 990 | 64,000 | 942.86 |
| 1991-07-15 | 961 | 970 | 960 | 970 | 13,000 | 923.81 |
| 1991-07-12 | 970 | 970 | 960 | 960 | 5,000 | 914.29 |
| 1991-07-11 | 953 | 975 | 953 | 970 | 6,000 | 923.81 |
| 1991-07-10 | 951 | 951 | 950 | 950 | 14,000 | 904.76 |
| 1991-07-09 | 940 | 950 | 920 | 950 | 37,000 | 904.76 |
| 1991-07-08 | 955 | 955 | 950 | 950 | 9,000 | 904.76 |
| 1991-07-05 | 985 | 985 | 975 | 975 | 15,000 | 928.57 |
| 1991-07-04 | 980 | 990 | 980 | 985 | 16,000 | 938.10 |
| 1991-07-03 | 1,000 | 1,000 | 1,000 | 1,000 | 28,000 | 952.38 |
| 1991-07-02 | 1,020 | 1,030 | 1,000 | 1,000 | 70,000 | 952.38 |
| 1991-07-01 | 1,020 | 1,030 | 997 | 1,010 | 151,000 | 961.91 |
| 1991-06-28 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 961.91 |
| 1991-06-27 | 1,030 | 1,030 | 1,010 | 1,030 | 17,000 | 980.95 |
| 1991-06-26 | 1,050 | 1,050 | 1,040 | 1,040 | 65,000 | 990.48 |
| 1991-06-25 | 1,050 | 1,050 | 1,020 | 1,050 | 22,000 | 1,000 |
| 1991-06-24 | 1,090 | 1,090 | 1,060 | 1,060 | 82,000 | 1,009.52 |
| 1991-06-21 | 1,080 | 1,080 | 1,050 | 1,070 | 38,000 | 1,019.05 |
| 1991-06-19 | 1,090 | 1,090 | 1,040 | 1,090 | 9,000 | 1,038.10 |
| 1991-06-18 | 1,090 | 1,100 | 1,070 | 1,100 | 20,000 | 1,047.62 |
| 1991-06-17 | 1,100 | 1,100 | 1,070 | 1,100 | 22,000 | 1,047.62 |
| 1991-06-14 | 1,080 | 1,100 | 1,070 | 1,090 | 40,000 | 1,038.10 |
| 1991-06-13 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,047.62 |
| 1991-06-12 | 1,100 | 1,110 | 1,100 | 1,100 | 21,000 | 1,047.62 |
| 1991-06-11 | 1,110 | 1,120 | 1,110 | 1,110 | 14,000 | 1,057.14 |
| 1991-06-10 | 1,110 | 1,130 | 1,110 | 1,110 | 22,000 | 1,057.14 |
| 1991-06-07 | 1,090 | 1,130 | 1,080 | 1,130 | 45,000 | 1,076.19 |
| 1991-06-06 | 1,120 | 1,130 | 1,100 | 1,100 | 67,000 | 1,047.62 |
| 1991-06-05 | 1,130 | 1,140 | 1,110 | 1,110 | 162,000 | 1,057.14 |
| 1991-06-04 | 1,130 | 1,140 | 1,120 | 1,120 | 120,000 | 1,066.67 |
| 1991-06-03 | 1,120 | 1,150 | 1,110 | 1,120 | 162,000 | 1,066.67 |
| 1991-05-31 | 1,110 | 1,110 | 1,090 | 1,110 | 62,000 | 1,057.14 |
| 1991-05-30 | 1,100 | 1,110 | 1,090 | 1,090 | 39,000 | 1,038.10 |
| 1991-05-29 | 1,020 | 1,100 | 1,020 | 1,100 | 26,000 | 1,047.62 |
| 1991-05-28 | 1,010 | 1,020 | 1,010 | 1,010 | 15,000 | 961.91 |
| 1991-05-27 | 1,050 | 1,050 | 1,020 | 1,020 | 13,000 | 971.43 |
| 1991-05-24 | 1,050 | 1,050 | 1,050 | 1,050 | 34,000 | 1,000 |
| 1991-05-23 | 1,030 | 1,050 | 1,030 | 1,050 | 29,000 | 1,000 |
| 1991-05-22 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 | 990.48 |
| 1991-05-21 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 971.43 |
| 1991-05-20 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 980.95 |
| 1991-05-17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,000 |
| 1991-05-16 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 | 1,000 |
| 1991-05-15 | 1,050 | 1,050 | 1,040 | 1,050 | 24,000 | 1,000 |
| 1991-05-14 | 1,040 | 1,040 | 1,030 | 1,030 | 51,000 | 980.95 |
| 1991-05-13 | 1,040 | 1,050 | 1,040 | 1,050 | 69,000 | 1,000 |
| 1991-05-10 | 1,120 | 1,120 | 1,050 | 1,060 | 184,000 | 1,009.52 |
| 1991-05-09 | 1,110 | 1,120 | 1,090 | 1,110 | 48,000 | 1,057.14 |
| 1991-05-08 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 1,057.14 |
| 1991-05-07 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,085.71 |
| 1991-05-02 | 1,140 | 1,140 | 1,110 | 1,140 | 12,000 | 1,085.71 |
| 1991-05-01 | 1,120 | 1,120 | 1,120 | 1,120 | 20,000 | 1,066.67 |
| 1991-04-30 | 1,120 | 1,140 | 1,120 | 1,120 | 37,000 | 1,066.67 |
| 1991-04-26 | 1,120 | 1,140 | 1,120 | 1,120 | 31,000 | 1,066.67 |
| 1991-04-25 | 1,120 | 1,130 | 1,100 | 1,120 | 64,000 | 1,066.67 |
| 1991-04-24 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 | 1,076.19 |
| 1991-04-23 | 1,130 | 1,150 | 1,130 | 1,150 | 81,000 | 1,095.24 |
| 1991-04-22 | 1,160 | 1,160 | 1,130 | 1,130 | 186,000 | 1,076.19 |
| 1991-04-19 | 1,140 | 1,170 | 1,140 | 1,160 | 232,000 | 1,104.76 |
| 1991-04-18 | 1,140 | 1,150 | 1,140 | 1,150 | 18,000 | 1,095.24 |
| 1991-04-17 | 1,160 | 1,160 | 1,130 | 1,140 | 61,000 | 1,085.71 |
| 1991-04-16 | 1,150 | 1,160 | 1,150 | 1,160 | 20,000 | 1,104.76 |
| 1991-04-15 | 1,150 | 1,170 | 1,150 | 1,150 | 34,000 | 1,095.24 |
| 1991-04-12 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,095.24 |
| 1991-04-11 | 1,150 | 1,160 | 1,130 | 1,130 | 25,000 | 1,076.19 |
| 1991-04-10 | 1,140 | 1,170 | 1,140 | 1,160 | 31,000 | 1,104.76 |
| 1991-04-09 | 1,140 | 1,150 | 1,130 | 1,130 | 13,000 | 1,076.19 |
| 1991-04-08 | 1,150 | 1,150 | 1,130 | 1,130 | 15,000 | 1,076.19 |
| 1991-04-05 | 1,100 | 1,140 | 1,100 | 1,140 | 20,000 | 1,085.71 |
| 1991-04-04 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 | 1,066.67 |
| 1991-04-03 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,047.62 |
| 1991-04-02 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 | 1,047.62 |
| 1991-04-01 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 1,047.62 |
| 1991-03-29 | 1,130 | 1,140 | 1,110 | 1,130 | 82,000 | 1,076.19 |
| 1991-03-28 | 1,080 | 1,140 | 1,060 | 1,140 | 60,000 | 1,085.71 |
| 1991-03-27 | 1,060 | 1,070 | 1,060 | 1,070 | 16,000 | 1,019.05 |
| 1991-03-26 | 1,020 | 1,060 | 1,020 | 1,060 | 52,000 | 1,009.52 |
| 1991-03-25 | 1,070 | 1,090 | 1,040 | 1,070 | 175,000 | 970.52 |
| 1991-03-22 | 1,120 | 1,130 | 1,070 | 1,070 | 69,000 | 970.52 |
| 1991-03-20 | 1,100 | 1,100 | 1,090 | 1,100 | 26,000 | 997.73 |
| 1991-03-19 | 1,130 | 1,140 | 1,100 | 1,100 | 151,000 | 997.73 |
| 1991-03-18 | 1,130 | 1,140 | 1,110 | 1,110 | 101,000 | 1,006.80 |
| 1991-03-15 | 1,090 | 1,110 | 1,090 | 1,110 | 52,000 | 1,006.80 |
| 1991-03-14 | 1,090 | 1,110 | 1,070 | 1,070 | 82,000 | 970.52 |
| 1991-03-13 | 1,100 | 1,100 | 1,080 | 1,080 | 32,000 | 979.59 |
| 1991-03-12 | 1,090 | 1,110 | 1,080 | 1,090 | 24,000 | 988.66 |
| 1991-03-11 | 1,090 | 1,100 | 1,080 | 1,100 | 35,000 | 997.73 |
| 1991-03-08 | 1,090 | 1,090 | 1,070 | 1,070 | 45,000 | 970.52 |
| 1991-03-07 | 1,100 | 1,110 | 1,100 | 1,100 | 27,000 | 997.73 |
| 1991-03-06 | 1,070 | 1,110 | 1,070 | 1,100 | 15,000 | 997.73 |
| 1991-03-05 | 1,050 | 1,070 | 1,050 | 1,050 | 28,000 | 952.38 |
| 1991-03-04 | 1,050 | 1,060 | 1,040 | 1,060 | 59,000 | 961.45 |
| 1991-03-01 | 1,110 | 1,110 | 1,050 | 1,060 | 52,000 | 961.45 |
| 1991-02-28 | 1,150 | 1,150 | 1,100 | 1,110 | 129,000 | 1,006.80 |
| 1991-02-27 | 1,040 | 1,160 | 1,040 | 1,150 | 394,000 | 1,043.08 |
| 1991-02-26 | 1,070 | 1,070 | 1,050 | 1,050 | 48,000 | 952.38 |
| 1991-02-25 | 1,060 | 1,070 | 1,040 | 1,070 | 24,000 | 970.52 |
| 1991-02-22 | 1,030 | 1,070 | 1,030 | 1,070 | 59,000 | 970.52 |
| 1991-02-21 | 1,030 | 1,040 | 1,030 | 1,030 | 142,000 | 934.24 |
| 1991-02-20 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 | 943.31 |
| 1991-02-19 | 1,050 | 1,060 | 1,050 | 1,050 | 31,000 | 952.38 |
| 1991-02-18 | 1,050 | 1,060 | 1,050 | 1,050 | 57,000 | 952.38 |
| 1991-02-15 | 1,010 | 1,020 | 1,000 | 1,010 | 15,000 | 916.10 |
| 1991-02-14 | 1,020 | 1,030 | 1,000 | 1,030 | 73,000 | 934.24 |
| 1991-02-13 | 1,010 | 1,030 | 1,010 | 1,010 | 72,000 | 916.10 |
| 1991-02-12 | 1,020 | 1,040 | 1,000 | 1,000 | 199,000 | 907.03 |
| 1991-02-08 | 979 | 1,020 | 970 | 1,020 | 115,000 | 925.17 |
| 1991-02-07 | 950 | 970 | 940 | 970 | 140,000 | 879.82 |
| 1991-02-06 | 910 | 930 | 910 | 920 | 139,000 | 834.47 |
| 1991-02-05 | 888 | 900 | 888 | 900 | 34,000 | 816.33 |
| 1991-02-04 | 888 | 888 | 888 | 888 | 2,000 | 805.44 |
| 1991-02-01 | 880 | 880 | 880 | 880 | 3,000 | 798.19 |
| 1991-01-31 | 900 | 900 | 900 | 900 | 45,000 | 816.33 |
| 1991-01-30 | 875 | 890 | 875 | 890 | 28,000 | 807.26 |
| 1991-01-29 | 880 | 880 | 870 | 870 | 14,000 | 789.12 |
| 1991-01-28 | 880 | 880 | 870 | 880 | 22,000 | 798.19 |
| 1991-01-25 | 880 | 880 | 880 | 880 | 6,000 | 798.19 |
| 1991-01-24 | 900 | 900 | 900 | 900 | 4,000 | 816.33 |
| 1991-01-23 | 908 | 908 | 900 | 905 | 71,000 | 820.86 |
| 1991-01-22 | 899 | 909 | 899 | 909 | 48,000 | 824.49 |
| 1991-01-21 | 909 | 909 | 900 | 909 | 34,000 | 824.49 |
| 1991-01-18 | 920 | 920 | 900 | 910 | 104,000 | 825.40 |
| 1991-01-17 | 889 | 910 | 889 | 910 | 12,000 | 825.40 |
| 1991-01-16 | 905 | 905 | 898 | 899 | 23,000 | 815.42 |
| 1991-01-14 | 909 | 909 | 905 | 905 | 23,000 | 820.86 |
| 1991-01-11 | 920 | 920 | 900 | 918 | 65,000 | 832.65 |
| 1991-01-10 | 920 | 920 | 920 | 920 | 22,000 | 834.47 |
| 1991-01-09 | 960 | 960 | 960 | 960 | 5,000 | 870.75 |
| 1991-01-08 | 981 | 981 | 975 | 975 | 67,000 | 884.35 |
| 1991-01-07 | 1,010 | 1,010 | 980 | 990 | 35,000 | 897.96 |
| 1991-01-04 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 916.10 |
分割・併合履歴 ： [1995-09-26]1株→1.05株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.05株