9310 日本トランスシティ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 595 | 640 | 591 | 640 | 64,000 | 552.86 |
| 1987-12-26 | 610 | 615 | 610 | 615 | 7,000 | 531.26 |
| 1987-12-25 | 615 | 615 | 610 | 610 | 34,000 | 526.94 |
| 1987-12-24 | 618 | 618 | 610 | 610 | 33,000 | 526.94 |
| 1987-12-23 | 625 | 625 | 616 | 618 | 6,000 | 533.85 |
| 1987-12-22 | 632 | 640 | 615 | 615 | 19,000 | 531.26 |
| 1987-12-21 | 645 | 650 | 615 | 619 | 27,000 | 534.72 |
| 1987-12-18 | 640 | 650 | 640 | 650 | 73,000 | 561.49 |
| 1987-12-17 | 640 | 652 | 635 | 650 | 130,000 | 561.49 |
| 1987-12-16 | 630 | 650 | 630 | 650 | 44,000 | 561.49 |
| 1987-12-15 | 613 | 640 | 613 | 630 | 28,000 | 544.22 |
| 1987-12-14 | 613 | 617 | 612 | 612 | 14,000 | 528.67 |
| 1987-12-11 | 626 | 626 | 612 | 612 | 24,000 | 528.67 |
| 1987-12-10 | 616 | 616 | 615 | 616 | 12,000 | 532.12 |
| 1987-12-09 | 611 | 640 | 611 | 613 | 32,000 | 529.53 |
| 1987-12-08 | 607 | 611 | 607 | 611 | 16,000 | 527.81 |
| 1987-12-07 | 635 | 635 | 610 | 610 | 22,000 | 526.94 |
| 1987-12-05 | 635 | 635 | 630 | 630 | 13,000 | 544.22 |
| 1987-12-04 | 630 | 630 | 630 | 630 | 15,000 | 544.22 |
| 1987-12-03 | 631 | 631 | 620 | 620 | 29,000 | 535.58 |
| 1987-12-02 | 645 | 645 | 630 | 631 | 65,000 | 545.08 |
| 1987-12-01 | 653 | 653 | 645 | 645 | 30,000 | 557.18 |
| 1987-11-30 | 653 | 654 | 652 | 653 | 63,000 | 564.09 |
| 1987-11-28 | 655 | 655 | 651 | 654 | 46,000 | 564.95 |
| 1987-11-27 | 635 | 655 | 635 | 654 | 166,000 | 564.95 |
| 1987-11-26 | 640 | 645 | 640 | 645 | 32,000 | 557.18 |
| 1987-11-25 | 645 | 650 | 645 | 650 | 32,000 | 561.49 |
| 1987-11-24 | 650 | 650 | 640 | 645 | 35,000 | 557.18 |
| 1987-11-20 | 640 | 655 | 640 | 655 | 98,000 | 565.81 |
| 1987-11-19 | 648 | 648 | 640 | 645 | 40,000 | 557.18 |
| 1987-11-18 | 630 | 645 | 630 | 640 | 30,000 | 552.86 |
| 1987-11-17 | 640 | 650 | 630 | 650 | 67,000 | 561.49 |
| 1987-11-16 | 615 | 644 | 615 | 644 | 12,000 | 556.31 |
| 1987-11-13 | 605 | 620 | 605 | 610 | 24,000 | 526.94 |
| 1987-11-12 | 600 | 620 | 600 | 600 | 14,000 | 518.30 |
| 1987-11-11 | 620 | 631 | 600 | 600 | 64,000 | 518.30 |
| 1987-11-10 | 639 | 640 | 635 | 637 | 91,000 | 550.27 |
| 1987-11-09 | 647 | 650 | 640 | 640 | 149,000 | 552.86 |
| 1987-11-07 | 650 | 650 | 645 | 647 | 99,000 | 558.90 |
| 1987-11-06 | 650 | 655 | 650 | 650 | 92,000 | 561.49 |
| 1987-11-05 | 650 | 655 | 650 | 650 | 113,000 | 561.49 |
| 1987-11-04 | 645 | 656 | 645 | 651 | 105,000 | 562.36 |
| 1987-11-02 | 645 | 650 | 635 | 645 | 76,000 | 557.18 |
| 1987-10-31 | 635 | 650 | 634 | 650 | 62,000 | 561.49 |
| 1987-10-30 | 626 | 640 | 626 | 630 | 89,000 | 544.22 |
| 1987-10-29 | 625 | 625 | 619 | 620 | 59,000 | 535.58 |
| 1987-10-28 | 625 | 640 | 625 | 625 | 52,000 | 539.90 |
| 1987-10-27 | 620 | 640 | 620 | 639 | 50,000 | 551.99 |
| 1987-10-26 | 650 | 650 | 640 | 640 | 109,000 | 552.86 |
| 1987-10-24 | 639 | 650 | 638 | 650 | 48,000 | 561.49 |
| 1987-10-23 | 640 | 650 | 630 | 645 | 92,000 | 557.18 |
| 1987-10-22 | 625 | 657 | 625 | 655 | 144,000 | 565.81 |
| 1987-10-21 | 590 | 640 | 590 | 630 | 102,000 | 544.22 |
| 1987-10-19 | 650 | 660 | 640 | 655 | 105,000 | 565.81 |
| 1987-10-16 | 650 | 659 | 650 | 655 | 80,000 | 565.81 |
| 1987-10-15 | 655 | 660 | 650 | 655 | 293,000 | 565.81 |
| 1987-10-14 | 648 | 656 | 648 | 655 | 230,000 | 565.81 |
| 1987-10-13 | 645 | 650 | 625 | 648 | 78,000 | 559.77 |
| 1987-10-12 | 630 | 640 | 630 | 635 | 23,000 | 548.54 |
| 1987-10-09 | 626 | 650 | 626 | 650 | 30,000 | 561.49 |
| 1987-10-08 | 640 | 647 | 619 | 646 | 62,000 | 558.04 |
| 1987-10-07 | 640 | 640 | 631 | 638 | 44,000 | 551.13 |
| 1987-10-06 | 650 | 651 | 640 | 640 | 65,000 | 552.86 |
| 1987-10-05 | 654 | 654 | 637 | 640 | 80,000 | 552.86 |
| 1987-10-03 | 640 | 650 | 631 | 650 | 33,000 | 561.49 |
| 1987-10-02 | 641 | 650 | 640 | 650 | 68,000 | 561.49 |
| 1987-10-01 | 645 | 645 | 610 | 611 | 166,000 | 527.81 |
| 1987-09-30 | 659 | 659 | 646 | 650 | 40,000 | 561.49 |
| 1987-09-29 | 645 | 645 | 645 | 645 | 3,000 | 557.18 |
| 1987-09-28 | 670 | 670 | 665 | 665 | 13,000 | 574.45 |
| 1987-09-26 | 628 | 640 | 628 | 640 | 12,000 | 552.86 |
| 1987-09-25 | 659 | 659 | 640 | 640 | 21,000 | 552.86 |
| 1987-09-24 | 643 | 659 | 640 | 659 | 31,000 | 569.27 |
| 1987-09-22 | 660 | 660 | 640 | 640 | 10,000 | 552.86 |
| 1987-09-21 | 661 | 670 | 660 | 660 | 27,000 | 570.13 |
| 1987-09-18 | 661 | 670 | 660 | 660 | 19,000 | 570.13 |
| 1987-09-17 | 668 | 668 | 660 | 660 | 36,000 | 570.13 |
| 1987-09-16 | 670 | 688 | 660 | 688 | 47,000 | 594.32 |
| 1987-09-14 | 690 | 690 | 670 | 670 | 35,000 | 578.77 |
| 1987-09-11 | 685 | 685 | 670 | 670 | 110,000 | 578.77 |
| 1987-09-10 | 682 | 685 | 655 | 655 | 40,000 | 565.81 |
| 1987-09-09 | 700 | 705 | 682 | 682 | 63,000 | 589.14 |
| 1987-09-08 | 700 | 700 | 690 | 695 | 67,000 | 600.37 |
| 1987-09-07 | 705 | 705 | 680 | 680 | 44,000 | 587.41 |
| 1987-09-05 | 725 | 727 | 690 | 690 | 89,000 | 596.05 |
| 1987-09-04 | 701 | 738 | 699 | 728 | 539,000 | 628.87 |
| 1987-09-03 | 675 | 693 | 665 | 692 | 333,000 | 597.78 |
| 1987-09-02 | 675 | 680 | 665 | 680 | 327,000 | 587.41 |
| 1987-09-01 | 645 | 691 | 645 | 680 | 263,000 | 587.41 |
| 1987-08-31 | 637 | 637 | 630 | 635 | 35,000 | 548.54 |
| 1987-08-29 | 639 | 640 | 636 | 640 | 24,000 | 552.86 |
| 1987-08-28 | 644 | 645 | 636 | 645 | 97,000 | 557.18 |
| 1987-08-27 | 620 | 650 | 615 | 648 | 285,000 | 559.77 |
| 1987-08-26 | 599 | 613 | 599 | 608 | 101,000 | 525.21 |
| 1987-08-25 | 605 | 605 | 595 | 600 | 65,000 | 518.30 |
| 1987-08-24 | 560 | 615 | 560 | 605 | 93,000 | 522.62 |
| 1987-08-22 | 558 | 560 | 556 | 560 | 7,000 | 483.75 |
| 1987-08-21 | 560 | 560 | 555 | 555 | 17,000 | 479.43 |
| 1987-08-20 | 556 | 565 | 556 | 561 | 16,000 | 484.61 |
| 1987-08-19 | 555 | 565 | 555 | 560 | 5,000 | 483.75 |
| 1987-08-18 | 551 | 565 | 551 | 565 | 10,000 | 488.07 |
| 1987-08-17 | 557 | 560 | 550 | 550 | 22,000 | 475.11 |
| 1987-08-14 | 561 | 561 | 555 | 556 | 10,000 | 480.29 |
| 1987-08-13 | 561 | 568 | 560 | 560 | 7,000 | 483.75 |
| 1987-08-12 | 562 | 569 | 560 | 560 | 15,000 | 483.75 |
| 1987-08-11 | 565 | 565 | 560 | 560 | 12,000 | 483.75 |
| 1987-08-10 | 570 | 570 | 555 | 555 | 16,000 | 479.43 |
| 1987-08-07 | 530 | 555 | 530 | 555 | 33,000 | 479.43 |
| 1987-08-06 | 522 | 530 | 522 | 530 | 8,000 | 457.83 |
| 1987-08-05 | 522 | 530 | 520 | 520 | 24,000 | 449.20 |
| 1987-08-04 | 525 | 525 | 522 | 522 | 2,000 | 450.92 |
| 1987-08-03 | 522 | 530 | 522 | 522 | 9,000 | 450.92 |
| 1987-08-01 | 530 | 530 | 515 | 515 | 5,000 | 444.88 |
| 1987-07-31 | 520 | 530 | 520 | 530 | 8,000 | 457.83 |
| 1987-07-30 | 530 | 535 | 530 | 530 | 9,000 | 457.83 |
| 1987-07-29 | 530 | 530 | 510 | 526 | 30,000 | 454.38 |
| 1987-07-27 | 538 | 538 | 537 | 537 | 5,000 | 463.88 |
| 1987-07-25 | 536 | 545 | 535 | 535 | 6,000 | 462.15 |
| 1987-07-24 | 535 | 540 | 534 | 535 | 4,000 | 462.15 |
| 1987-07-23 | 530 | 530 | 530 | 530 | 5,000 | 457.83 |
| 1987-07-22 | 530 | 535 | 530 | 530 | 6,000 | 457.83 |
| 1987-07-21 | 535 | 535 | 530 | 530 | 7,000 | 457.83 |
| 1987-07-20 | 550 | 550 | 539 | 539 | 13,000 | 465.61 |
| 1987-07-16 | 550 | 550 | 550 | 550 | 5,000 | 475.11 |
| 1987-07-15 | 554 | 554 | 525 | 525 | 48,000 | 453.52 |
| 1987-07-14 | 541 | 554 | 541 | 554 | 9,000 | 478.57 |
| 1987-07-13 | 550 | 550 | 540 | 540 | 8,000 | 466.47 |
| 1987-07-10 | 533 | 550 | 533 | 540 | 14,000 | 466.47 |
| 1987-07-09 | 553 | 553 | 553 | 553 | 10,000 | 477.70 |
| 1987-07-08 | 553 | 553 | 553 | 553 | 1,000 | 477.70 |
| 1987-07-07 | 554 | 554 | 554 | 554 | 4,000 | 478.57 |
| 1987-07-06 | 555 | 555 | 530 | 530 | 19,000 | 457.83 |
| 1987-07-04 | 555 | 555 | 545 | 545 | 4,000 | 470.79 |
| 1987-07-03 | 555 | 555 | 537 | 538 | 22,000 | 464.75 |
| 1987-07-02 | 549 | 555 | 549 | 554 | 6,000 | 478.57 |
| 1987-07-01 | 535 | 550 | 531 | 550 | 10,000 | 475.11 |
| 1987-06-30 | 536 | 546 | 536 | 546 | 5,000 | 471.66 |
| 1987-06-29 | 532 | 533 | 530 | 531 | 12,000 | 458.70 |
| 1987-06-27 | 530 | 530 | 530 | 530 | 28,000 | 457.83 |
| 1987-06-26 | 540 | 550 | 540 | 540 | 12,000 | 466.47 |
| 1987-06-25 | 550 | 550 | 550 | 550 | 7,000 | 475.11 |
| 1987-06-24 | 550 | 555 | 530 | 530 | 18,000 | 457.83 |
| 1987-06-23 | 560 | 560 | 550 | 550 | 19,000 | 475.11 |
| 1987-06-22 | 552 | 555 | 552 | 552 | 10,000 | 476.84 |
| 1987-06-19 | 560 | 575 | 555 | 555 | 20,000 | 479.43 |
| 1987-06-18 | 570 | 570 | 550 | 550 | 14,000 | 475.11 |
| 1987-06-17 | 575 | 575 | 571 | 571 | 21,000 | 493.25 |
| 1987-06-16 | 580 | 580 | 575 | 577 | 22,000 | 498.43 |
| 1987-06-15 | 570 | 580 | 570 | 577 | 7,000 | 498.43 |
| 1987-06-12 | 575 | 580 | 564 | 579 | 38,000 | 500.16 |
| 1987-06-11 | 600 | 600 | 580 | 580 | 75,000 | 501.03 |
| 1987-06-10 | 575 | 611 | 575 | 594 | 155,000 | 513.12 |
| 1987-06-09 | 558 | 580 | 558 | 566 | 33,000 | 488.93 |
| 1987-06-08 | 540 | 560 | 540 | 559 | 34,000 | 482.89 |
| 1987-06-06 | 539 | 539 | 535 | 539 | 7,000 | 465.61 |
| 1987-06-05 | 526 | 530 | 520 | 526 | 21,000 | 454.38 |
| 1987-06-04 | 523 | 525 | 522 | 525 | 28,000 | 453.52 |
| 1987-06-03 | 535 | 535 | 520 | 520 | 27,000 | 449.20 |
| 1987-06-02 | 539 | 540 | 539 | 540 | 11,000 | 466.47 |
| 1987-06-01 | 545 | 545 | 539 | 540 | 21,000 | 466.47 |
| 1987-05-30 | 520 | 530 | 515 | 530 | 14,000 | 457.83 |
| 1987-05-29 | 520 | 520 | 510 | 510 | 6,000 | 440.56 |
| 1987-05-28 | 527 | 527 | 500 | 500 | 15,000 | 431.92 |
| 1987-05-27 | 527 | 530 | 526 | 527 | 13,000 | 455.24 |
| 1987-05-26 | 526 | 526 | 525 | 525 | 18,000 | 453.52 |
| 1987-05-25 | 541 | 541 | 525 | 525 | 13,000 | 453.52 |
| 1987-05-23 | 540 | 540 | 535 | 535 | 5,000 | 462.15 |
| 1987-05-22 | 540 | 540 | 531 | 540 | 19,000 | 466.47 |
| 1987-05-21 | 526 | 526 | 526 | 526 | 1,000 | 454.38 |
| 1987-05-19 | 530 | 530 | 522 | 525 | 14,000 | 453.52 |
| 1987-05-18 | 507 | 512 | 507 | 512 | 22,000 | 442.29 |
| 1987-05-15 | 535 | 537 | 532 | 537 | 9,000 | 463.88 |
| 1987-05-14 | 539 | 540 | 535 | 537 | 28,000 | 463.88 |
| 1987-05-13 | 540 | 540 | 540 | 540 | 9,000 | 466.47 |
| 1987-05-12 | 541 | 542 | 541 | 541 | 9,000 | 467.34 |
| 1987-05-11 | 552 | 552 | 540 | 540 | 19,000 | 466.47 |
| 1987-05-08 | 580 | 580 | 549 | 549 | 27,000 | 474.25 |
| 1987-05-07 | 580 | 580 | 570 | 570 | 7,000 | 492.39 |
| 1987-05-06 | 585 | 585 | 551 | 551 | 15,000 | 475.98 |
| 1987-05-02 | 600 | 600 | 590 | 598 | 55,000 | 516.58 |
| 1987-05-01 | 560 | 580 | 560 | 580 | 37,000 | 501.03 |
| 1987-04-30 | 549 | 559 | 541 | 559 | 22,000 | 482.89 |
| 1987-04-28 | 530 | 551 | 525 | 551 | 70,000 | 475.98 |
| 1987-04-27 | 530 | 549 | 520 | 549 | 77,000 | 474.25 |
| 1987-04-25 | 549 | 549 | 549 | 549 | 70,000 | 474.25 |
| 1987-04-22 | 680 | 681 | 660 | 670 | 530,000 | 578.77 |
| 1987-04-21 | 560 | 630 | 549 | 629 | 455,000 | 543.35 |
| 1987-04-20 | 540 | 540 | 530 | 530 | 146,000 | 457.83 |
| 1987-04-17 | 465 | 481 | 465 | 481 | 33,000 | 415.51 |
| 1987-04-16 | 460 | 461 | 457 | 461 | 14,000 | 398.23 |
| 1987-04-15 | 460 | 460 | 456 | 459 | 20,000 | 396.50 |
| 1987-04-14 | 450 | 455 | 450 | 455 | 16,000 | 393.05 |
| 1987-04-13 | 450 | 451 | 450 | 450 | 8,000 | 388.73 |
| 1987-04-10 | 465 | 465 | 450 | 450 | 17,000 | 388.73 |
| 1987-04-09 | 474 | 474 | 466 | 466 | 36,000 | 402.55 |
| 1987-04-08 | 477 | 480 | 475 | 479 | 38,000 | 413.78 |
| 1987-04-07 | 473 | 480 | 466 | 477 | 86,000 | 412.05 |
| 1987-04-06 | 471 | 479 | 471 | 473 | 32,000 | 408.60 |
| 1987-04-04 | 465 | 475 | 465 | 475 | 46,000 | 410.32 |
| 1987-04-03 | 440 | 468 | 440 | 465 | 92,000 | 401.68 |
| 1987-04-02 | 435 | 436 | 430 | 435 | 56,000 | 375.77 |
| 1987-04-01 | 410 | 415 | 409 | 415 | 35,000 | 358.49 |
| 1987-03-31 | 409 | 410 | 408 | 408 | 6,000 | 352.45 |
| 1987-03-30 | 415 | 415 | 410 | 410 | 30,000 | 354.17 |
| 1987-03-28 | 420 | 420 | 415 | 415 | 5,000 | 358.49 |
| 1987-03-27 | 420 | 420 | 420 | 420 | 4,000 | 362.81 |
| 1987-03-26 | 422 | 422 | 422 | 422 | 2,000 | 364.54 |
| 1987-03-25 | 430 | 430 | 420 | 420 | 11,000 | 362.81 |
| 1987-03-24 | 435 | 435 | 435 | 435 | 9,000 | 375.77 |
| 1987-03-23 | 436 | 436 | 435 | 435 | 10,000 | 375.77 |
| 1987-03-20 | 439 | 439 | 437 | 437 | 5,000 | 377.50 |
| 1987-03-19 | 445 | 447 | 440 | 440 | 24,000 | 380.09 |
| 1987-03-18 | 440 | 448 | 440 | 447 | 22,000 | 386.14 |
| 1987-03-17 | 425 | 440 | 425 | 440 | 22,000 | 380.09 |
| 1987-03-16 | 412 | 430 | 412 | 430 | 24,000 | 371.45 |
| 1987-03-13 | 415 | 420 | 415 | 417 | 27,000 | 360.22 |
| 1987-03-12 | 420 | 420 | 410 | 420 | 16,000 | 362.81 |
| 1987-03-11 | 420 | 420 | 415 | 420 | 11,000 | 362.81 |
| 1987-03-10 | 428 | 428 | 417 | 418 | 14,000 | 361.08 |
| 1987-03-09 | 416 | 420 | 415 | 420 | 6,000 | 362.81 |
| 1987-03-07 | 415 | 415 | 415 | 415 | 2,000 | 358.49 |
| 1987-03-06 | 415 | 417 | 410 | 412 | 12,000 | 355.90 |
| 1987-03-05 | 425 | 425 | 410 | 411 | 11,000 | 355.04 |
| 1987-03-04 | 420 | 420 | 420 | 420 | 8,000 | 362.81 |
| 1987-03-03 | 410 | 421 | 410 | 415 | 18,000 | 358.49 |
| 1987-03-02 | 410 | 410 | 405 | 409 | 6,000 | 353.31 |
| 1987-02-28 | 406 | 406 | 400 | 400 | 6,000 | 345.54 |
| 1987-02-27 | 405 | 406 | 400 | 405 | 17,000 | 349.85 |
| 1987-02-26 | 406 | 407 | 406 | 406 | 7,000 | 350.72 |
| 1987-02-25 | 400 | 406 | 400 | 406 | 12,000 | 350.72 |
| 1987-02-24 | 410 | 410 | 400 | 400 | 11,000 | 345.54 |
| 1987-02-23 | 400 | 400 | 400 | 400 | 38,000 | 345.54 |
| 1987-02-20 | 405 | 405 | 398 | 400 | 40,000 | 345.54 |
| 1987-02-19 | 403 | 403 | 403 | 403 | 2,000 | 348.13 |
| 1987-02-18 | 400 | 402 | 400 | 402 | 3,000 | 347.26 |
| 1987-02-17 | 415 | 415 | 400 | 400 | 5,000 | 345.54 |
| 1987-02-16 | 415 | 415 | 415 | 415 | 3,000 | 358.49 |
| 1987-02-13 | 426 | 426 | 426 | 426 | 1,000 | 368 |
| 1987-02-12 | 428 | 428 | 421 | 427 | 16,000 | 368.86 |
| 1987-02-10 | 420 | 430 | 420 | 430 | 56,000 | 371.45 |
| 1987-02-09 | 400 | 420 | 400 | 420 | 38,000 | 362.81 |
| 1987-02-07 | 390 | 400 | 390 | 400 | 19,000 | 345.54 |
| 1987-02-05 | 400 | 401 | 400 | 400 | 11,000 | 345.54 |
| 1987-02-04 | 396 | 396 | 396 | 396 | 9,000 | 342.08 |
| 1987-02-03 | 404 | 405 | 400 | 400 | 7,000 | 345.54 |
| 1987-02-02 | 409 | 410 | 404 | 404 | 14,000 | 348.99 |
| 1987-01-31 | 409 | 409 | 399 | 399 | 14,000 | 344.67 |
| 1987-01-30 | 401 | 410 | 400 | 410 | 7,000 | 354.17 |
| 1987-01-29 | 400 | 405 | 400 | 400 | 11,000 | 345.54 |
| 1987-01-28 | 400 | 402 | 400 | 400 | 8,000 | 345.54 |
| 1987-01-27 | 403 | 403 | 400 | 400 | 14,000 | 345.54 |
| 1987-01-26 | 410 | 410 | 405 | 405 | 14,000 | 349.85 |
| 1987-01-24 | 400 | 409 | 400 | 405 | 18,000 | 349.85 |
| 1987-01-23 | 390 | 400 | 390 | 399 | 13,000 | 344.67 |
| 1987-01-22 | 395 | 400 | 395 | 400 | 20,000 | 345.54 |
| 1987-01-21 | 380 | 399 | 380 | 395 | 26,000 | 341.22 |
| 1987-01-20 | 371 | 375 | 370 | 370 | 25,000 | 319.62 |
| 1987-01-19 | 372 | 372 | 370 | 370 | 3,000 | 319.62 |
| 1987-01-16 | 369 | 370 | 365 | 370 | 5,000 | 319.62 |
| 1987-01-14 | 370 | 370 | 370 | 370 | 1,000 | 319.62 |
| 1987-01-13 | 368 | 371 | 368 | 371 | 2,000 | 320.48 |
| 1987-01-12 | 366 | 366 | 366 | 366 | 3,000 | 316.17 |
| 1987-01-08 | 352 | 352 | 352 | 352 | 5,000 | 304.07 |
| 1987-01-07 | 356 | 356 | 351 | 351 | 24,000 | 303.21 |
| 1987-01-06 | 370 | 370 | 358 | 358 | 6,000 | 309.25 |
分割・併合履歴 ： [1995-09-26]1株→1.05株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.05株