9310 日本トランスシティ(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 305 | 305 | 300 | 301 | 38,000 | 260.02 |
| 1985-12-27 | 321 | 322 | 298 | 300 | 109,000 | 259.15 |
| 1985-12-26 | 310 | 320 | 305 | 320 | 237,000 | 276.43 |
| 1985-12-25 | 280 | 305 | 280 | 305 | 77,000 | 263.47 |
| 1985-12-24 | 280 | 280 | 278 | 278 | 7,000 | 240.15 |
| 1985-12-23 | 278 | 280 | 278 | 280 | 13,000 | 241.88 |
| 1985-12-21 | 283 | 283 | 278 | 278 | 2,000 | 240.15 |
| 1985-12-20 | 285 | 285 | 278 | 280 | 34,000 | 241.88 |
| 1985-12-19 | 283 | 283 | 282 | 283 | 11,000 | 244.47 |
| 1985-12-18 | 285 | 290 | 280 | 280 | 22,000 | 241.88 |
| 1985-12-17 | 285 | 289 | 285 | 289 | 9,000 | 249.65 |
| 1985-12-16 | 294 | 296 | 291 | 291 | 11,000 | 251.38 |
| 1985-12-13 | 294 | 296 | 294 | 294 | 16,000 | 253.97 |
| 1985-12-12 | 292 | 294 | 292 | 292 | 21,000 | 252.24 |
| 1985-12-11 | 291 | 292 | 291 | 291 | 9,000 | 251.38 |
| 1985-12-10 | 290 | 295 | 290 | 290 | 16,000 | 250.51 |
| 1985-12-09 | 290 | 294 | 290 | 290 | 8,000 | 250.51 |
| 1985-12-07 | 295 | 295 | 288 | 290 | 7,000 | 250.51 |
| 1985-12-06 | 290 | 295 | 286 | 288 | 45,000 | 248.79 |
| 1985-12-05 | 281 | 286 | 281 | 285 | 23,000 | 246.19 |
| 1985-12-04 | 285 | 289 | 281 | 286 | 14,000 | 247.06 |
| 1985-12-03 | 280 | 288 | 280 | 281 | 18,000 | 242.74 |
| 1985-12-02 | 272 | 280 | 272 | 280 | 9,000 | 241.88 |
| 1985-11-30 | 273 | 273 | 270 | 271 | 35,000 | 234.10 |
| 1985-11-29 | 272 | 272 | 272 | 272 | 2,000 | 234.96 |
| 1985-11-28 | 273 | 280 | 273 | 280 | 3,000 | 241.88 |
| 1985-11-27 | 280 | 280 | 270 | 270 | 19,000 | 233.24 |
| 1985-11-26 | 282 | 285 | 280 | 285 | 6,000 | 246.19 |
| 1985-11-22 | 288 | 288 | 282 | 282 | 12,000 | 243.60 |
| 1985-11-21 | 284 | 284 | 280 | 284 | 4,000 | 245.33 |
| 1985-11-20 | 276 | 281 | 276 | 281 | 10,000 | 242.74 |
| 1985-11-19 | 261 | 275 | 261 | 275 | 15,000 | 237.56 |
| 1985-11-15 | 254 | 254 | 254 | 254 | 10,000 | 219.42 |
| 1985-11-14 | 261 | 261 | 261 | 261 | 7,000 | 225.46 |
| 1985-11-13 | 262 | 263 | 262 | 263 | 2,000 | 227.19 |
| 1985-11-12 | 276 | 276 | 263 | 263 | 7,000 | 227.19 |
| 1985-11-08 | 279 | 279 | 275 | 275 | 9,000 | 237.56 |
| 1985-11-06 | 280 | 280 | 280 | 280 | 2,000 | 241.88 |
| 1985-11-05 | 278 | 278 | 252 | 277 | 28,000 | 239.28 |
| 1985-11-02 | 278 | 278 | 278 | 278 | 1,000 | 240.15 |
| 1985-11-01 | 278 | 280 | 278 | 278 | 6,000 | 240.15 |
| 1985-10-31 | 271 | 277 | 270 | 277 | 8,000 | 239.28 |
| 1985-10-30 | 271 | 271 | 268 | 270 | 12,000 | 233.24 |
| 1985-10-29 | 278 | 278 | 272 | 272 | 4,000 | 234.96 |
| 1985-10-28 | 278 | 278 | 278 | 278 | 1,000 | 240.15 |
| 1985-10-26 | 272 | 272 | 272 | 272 | 2,000 | 234.96 |
| 1985-10-24 | 285 | 286 | 284 | 284 | 10,000 | 245.33 |
| 1985-10-22 | 286 | 286 | 286 | 286 | 3,000 | 247.06 |
| 1985-10-21 | 285 | 285 | 285 | 285 | 2,000 | 246.19 |
| 1985-10-19 | 285 | 285 | 285 | 285 | 2,000 | 246.19 |
| 1985-10-18 | 285 | 285 | 285 | 285 | 5,000 | 246.19 |
| 1985-10-16 | 286 | 287 | 280 | 280 | 12,000 | 241.88 |
| 1985-10-15 | 300 | 300 | 300 | 300 | 13,000 | 259.15 |
| 1985-10-14 | 289 | 290 | 284 | 290 | 3,000 | 250.51 |
| 1985-10-11 | 295 | 295 | 295 | 295 | 1,000 | 254.83 |
| 1985-10-09 | 295 | 295 | 295 | 295 | 8,000 | 254.83 |
| 1985-10-08 | 285 | 285 | 283 | 283 | 4,000 | 244.47 |
| 1985-10-07 | 284 | 285 | 284 | 285 | 2,000 | 246.19 |
| 1985-10-05 | 295 | 295 | 285 | 285 | 8,000 | 246.19 |
| 1985-10-04 | 298 | 300 | 294 | 300 | 32,000 | 259.15 |
| 1985-10-03 | 295 | 301 | 295 | 301 | 52,000 | 260.02 |
| 1985-10-02 | 301 | 305 | 295 | 295 | 65,000 | 254.83 |
| 1985-10-01 | 294 | 307 | 293 | 302 | 97,000 | 260.88 |
| 1985-09-30 | 288 | 290 | 281 | 290 | 19,000 | 250.51 |
| 1985-09-28 | 285 | 285 | 285 | 285 | 3,000 | 246.19 |
| 1985-09-27 | 294 | 294 | 285 | 285 | 38,000 | 246.19 |
| 1985-09-26 | 275 | 285 | 275 | 285 | 20,000 | 246.19 |
| 1985-09-25 | 276 | 280 | 276 | 276 | 11,000 | 238.42 |
| 1985-09-24 | 275 | 275 | 275 | 275 | 3,000 | 237.56 |
| 1985-09-21 | 279 | 279 | 279 | 279 | 1,000 | 241.01 |
| 1985-09-20 | 279 | 282 | 271 | 279 | 39,000 | 241.01 |
| 1985-09-19 | 280 | 280 | 280 | 280 | 19,000 | 241.88 |
| 1985-09-18 | 275 | 277 | 275 | 276 | 8,000 | 238.42 |
| 1985-09-17 | 274 | 280 | 268 | 280 | 24,000 | 241.88 |
| 1985-09-13 | 275 | 275 | 271 | 271 | 8,000 | 234.10 |
| 1985-09-12 | 274 | 274 | 272 | 273 | 28,000 | 235.83 |
| 1985-09-11 | 275 | 276 | 275 | 275 | 8,000 | 237.56 |
| 1985-09-10 | 271 | 272 | 271 | 272 | 2,000 | 234.96 |
| 1985-09-09 | 271 | 271 | 270 | 270 | 9,000 | 233.24 |
| 1985-09-07 | 275 | 275 | 270 | 270 | 7,000 | 233.24 |
| 1985-09-06 | 265 | 265 | 263 | 265 | 21,000 | 228.92 |
| 1985-09-05 | 265 | 266 | 265 | 265 | 23,000 | 228.92 |
| 1985-09-04 | 265 | 265 | 265 | 265 | 12,000 | 228.92 |
| 1985-09-03 | 275 | 280 | 275 | 275 | 10,000 | 237.56 |
| 1985-09-02 | 276 | 276 | 275 | 275 | 14,000 | 237.56 |
| 1985-08-31 | 280 | 280 | 275 | 275 | 3,000 | 237.56 |
| 1985-08-30 | 281 | 285 | 280 | 285 | 14,000 | 246.19 |
| 1985-08-29 | 280 | 285 | 280 | 280 | 17,000 | 241.88 |
| 1985-08-28 | 277 | 280 | 277 | 280 | 25,000 | 241.88 |
| 1985-08-27 | 263 | 263 | 263 | 263 | 10,000 | 227.19 |
| 1985-08-26 | 276 | 276 | 276 | 276 | 4,000 | 238.42 |
| 1985-08-23 | 278 | 278 | 275 | 275 | 21,000 | 237.56 |
| 1985-08-21 | 275 | 280 | 275 | 275 | 9,000 | 237.56 |
| 1985-08-20 | 280 | 280 | 280 | 280 | 27,000 | 241.88 |
| 1985-08-19 | 278 | 278 | 278 | 278 | 14,000 | 240.15 |
| 1985-08-17 | 278 | 278 | 278 | 278 | 4,000 | 240.15 |
| 1985-08-16 | 270 | 275 | 268 | 275 | 7,000 | 237.56 |
| 1985-08-15 | 265 | 268 | 265 | 268 | 6,000 | 231.51 |
| 1985-08-14 | 265 | 265 | 265 | 265 | 2,000 | 228.92 |
| 1985-08-13 | 268 | 268 | 268 | 268 | 13,000 | 231.51 |
| 1985-08-12 | 265 | 267 | 265 | 267 | 7,000 | 230.65 |
| 1985-08-08 | 268 | 268 | 265 | 265 | 6,000 | 228.92 |
| 1985-08-07 | 265 | 265 | 265 | 265 | 10,000 | 228.92 |
| 1985-08-06 | 268 | 268 | 265 | 265 | 13,000 | 228.92 |
| 1985-08-05 | 270 | 270 | 270 | 270 | 1,000 | 233.24 |
| 1985-08-03 | 262 | 262 | 262 | 262 | 2,000 | 226.33 |
| 1985-08-01 | 265 | 265 | 260 | 260 | 21,000 | 224.60 |
| 1985-07-31 | 267 | 268 | 265 | 265 | 17,000 | 228.92 |
| 1985-07-30 | 272 | 272 | 265 | 265 | 15,000 | 228.92 |
| 1985-07-29 | 285 | 285 | 280 | 280 | 13,000 | 241.88 |
| 1985-07-27 | 281 | 285 | 280 | 285 | 8,000 | 246.19 |
| 1985-07-26 | 281 | 285 | 281 | 285 | 16,000 | 246.19 |
| 1985-07-25 | 284 | 288 | 280 | 280 | 9,000 | 241.88 |
| 1985-07-24 | 290 | 290 | 288 | 288 | 9,000 | 248.79 |
| 1985-07-23 | 288 | 288 | 285 | 288 | 4,000 | 248.79 |
| 1985-07-22 | 288 | 288 | 285 | 288 | 19,000 | 248.79 |
| 1985-07-20 | 284 | 288 | 284 | 288 | 8,000 | 248.79 |
| 1985-07-19 | 289 | 289 | 289 | 289 | 5,000 | 249.65 |
| 1985-07-18 | 279 | 290 | 277 | 277 | 31,000 | 239.28 |
| 1985-07-17 | 278 | 278 | 277 | 277 | 7,000 | 239.28 |
| 1985-07-16 | 276 | 276 | 271 | 276 | 11,000 | 238.42 |
| 1985-07-15 | 295 | 295 | 286 | 286 | 30,000 | 247.06 |
| 1985-07-12 | 297 | 297 | 291 | 291 | 25,000 | 251.38 |
| 1985-07-11 | 304 | 305 | 298 | 298 | 118,000 | 257.42 |
| 1985-07-10 | 290 | 295 | 290 | 294 | 41,000 | 253.97 |
| 1985-07-09 | 305 | 305 | 290 | 290 | 93,000 | 250.51 |
| 1985-07-08 | 295 | 300 | 292 | 300 | 215,000 | 259.15 |
| 1985-07-06 | 285 | 290 | 284 | 290 | 50,000 | 250.51 |
| 1985-07-05 | 280 | 285 | 276 | 284 | 23,000 | 245.33 |
| 1985-07-04 | 276 | 279 | 276 | 279 | 5,000 | 241.01 |
| 1985-07-03 | 285 | 285 | 275 | 275 | 34,000 | 237.56 |
| 1985-07-02 | 271 | 286 | 270 | 280 | 42,000 | 241.88 |
| 1985-07-01 | 266 | 269 | 266 | 268 | 5,000 | 231.51 |
| 1985-06-29 | 262 | 262 | 262 | 262 | 7,000 | 226.33 |
| 1985-06-28 | 262 | 270 | 262 | 265 | 20,000 | 228.92 |
| 1985-06-27 | 270 | 270 | 270 | 270 | 12,000 | 233.24 |
| 1985-06-26 | 272 | 272 | 270 | 270 | 18,000 | 233.24 |
| 1985-06-25 | 280 | 280 | 269 | 270 | 15,000 | 233.24 |
| 1985-06-24 | 265 | 280 | 265 | 280 | 14,000 | 241.88 |
| 1985-06-22 | 277 | 280 | 275 | 275 | 18,000 | 237.56 |
| 1985-06-21 | 280 | 282 | 280 | 280 | 18,000 | 241.88 |
| 1985-06-20 | 287 | 287 | 285 | 285 | 15,000 | 246.19 |
| 1985-06-19 | 291 | 293 | 290 | 290 | 93,000 | 250.51 |
| 1985-06-18 | 285 | 292 | 284 | 290 | 125,000 | 250.51 |
| 1985-06-17 | 284 | 284 | 274 | 277 | 40,000 | 239.28 |
| 1985-06-15 | 275 | 280 | 275 | 275 | 5,000 | 237.56 |
| 1985-06-14 | 267 | 275 | 267 | 270 | 6,000 | 233.24 |
| 1985-06-13 | 266 | 270 | 266 | 267 | 18,000 | 230.65 |
| 1985-06-12 | 268 | 268 | 265 | 265 | 18,000 | 228.92 |
| 1985-06-11 | 275 | 275 | 268 | 268 | 40,000 | 231.51 |
| 1985-06-10 | 284 | 284 | 275 | 275 | 17,000 | 237.56 |
| 1985-06-07 | 283 | 285 | 278 | 285 | 90,000 | 246.19 |
| 1985-06-06 | 275 | 287 | 273 | 281 | 113,000 | 242.74 |
| 1985-06-05 | 270 | 278 | 270 | 270 | 76,000 | 233.24 |
| 1985-06-04 | 270 | 270 | 268 | 270 | 25,000 | 233.24 |
| 1985-06-03 | 277 | 278 | 270 | 274 | 96,000 | 236.69 |
| 1985-06-01 | 273 | 274 | 267 | 267 | 40,000 | 230.65 |
| 1985-05-31 | 270 | 277 | 268 | 273 | 55,000 | 235.83 |
| 1985-05-30 | 271 | 272 | 262 | 263 | 46,000 | 227.19 |
| 1985-05-29 | 275 | 278 | 271 | 278 | 121,000 | 240.15 |
| 1985-05-28 | 275 | 278 | 270 | 278 | 80,000 | 240.15 |
| 1985-05-27 | 262 | 270 | 262 | 270 | 67,000 | 233.24 |
| 1985-05-25 | 257 | 261 | 257 | 261 | 32,000 | 225.46 |
| 1985-05-24 | 248 | 248 | 247 | 247 | 10,000 | 213.37 |
| 1985-05-23 | 260 | 261 | 248 | 248 | 50,000 | 214.23 |
| 1985-05-22 | 261 | 261 | 261 | 261 | 9,000 | 225.46 |
| 1985-05-21 | 262 | 262 | 260 | 260 | 75,000 | 224.60 |
| 1985-05-20 | 262 | 262 | 259 | 262 | 107,000 | 226.33 |
| 1985-05-18 | 260 | 262 | 256 | 256 | 57,000 | 221.14 |
| 1985-05-17 | 260 | 265 | 260 | 262 | 188,000 | 226.33 |
| 1985-05-16 | 243 | 254 | 243 | 254 | 100,000 | 219.42 |
| 1985-05-15 | 235 | 246 | 235 | 241 | 55,000 | 208.19 |
| 1985-05-14 | 231 | 235 | 230 | 235 | 26,000 | 203 |
| 1985-05-13 | 232 | 232 | 230 | 230 | 11,000 | 198.68 |
| 1985-05-10 | 230 | 230 | 230 | 230 | 2,000 | 198.68 |
| 1985-05-09 | 234 | 234 | 230 | 230 | 23,000 | 198.68 |
| 1985-05-08 | 230 | 234 | 230 | 234 | 21,000 | 202.14 |
| 1985-05-07 | 235 | 235 | 228 | 230 | 47,000 | 198.68 |
| 1985-05-04 | 223 | 225 | 223 | 225 | 11,000 | 194.36 |
| 1985-05-02 | 222 | 222 | 222 | 222 | 2,000 | 191.77 |
| 1985-04-30 | 225 | 225 | 225 | 225 | 2,000 | 194.36 |
| 1985-04-27 | 222 | 222 | 222 | 222 | 4,000 | 191.77 |
| 1985-04-26 | 223 | 223 | 223 | 223 | 4,000 | 192.64 |
| 1985-04-25 | 225 | 230 | 222 | 222 | 14,000 | 191.77 |
| 1985-04-24 | 225 | 225 | 217 | 217 | 4,000 | 187.45 |
| 1985-04-23 | 217 | 217 | 216 | 216 | 6,000 | 186.59 |
| 1985-04-18 | 217 | 217 | 216 | 216 | 4,000 | 186.59 |
| 1985-04-17 | 216 | 217 | 216 | 217 | 6,000 | 187.45 |
| 1985-04-16 | 225 | 225 | 215 | 215 | 15,000 | 185.73 |
| 1985-04-15 | 225 | 225 | 225 | 225 | 1,000 | 194.36 |
| 1985-04-12 | 220 | 221 | 220 | 220 | 10,000 | 190.04 |
| 1985-04-10 | 230 | 230 | 228 | 228 | 20,000 | 196.96 |
| 1985-04-09 | 230 | 230 | 230 | 230 | 14,000 | 198.68 |
| 1985-04-08 | 228 | 230 | 228 | 230 | 11,000 | 198.68 |
| 1985-04-06 | 230 | 230 | 227 | 227 | 9,000 | 196.09 |
| 1985-04-04 | 230 | 230 | 228 | 230 | 15,000 | 198.68 |
| 1985-04-03 | 227 | 230 | 227 | 230 | 8,000 | 198.68 |
| 1985-04-02 | 229 | 229 | 229 | 229 | 3,000 | 197.82 |
| 1985-04-01 | 230 | 230 | 225 | 225 | 9,000 | 194.36 |
| 1985-03-29 | 229 | 229 | 228 | 229 | 12,000 | 197.82 |
| 1985-03-28 | 229 | 230 | 229 | 230 | 15,000 | 198.68 |
| 1985-03-27 | 228 | 228 | 228 | 228 | 9,000 | 196.96 |
| 1985-03-26 | 228 | 229 | 228 | 229 | 20,000 | 197.82 |
| 1985-03-25 | 229 | 229 | 227 | 227 | 7,000 | 196.09 |
| 1985-03-23 | 227 | 230 | 227 | 230 | 15,000 | 198.68 |
| 1985-03-22 | 228 | 228 | 228 | 228 | 16,000 | 196.96 |
| 1985-03-20 | 223 | 223 | 223 | 223 | 2,000 | 192.64 |
| 1985-03-19 | 222 | 223 | 222 | 223 | 5,000 | 192.64 |
| 1985-03-18 | 223 | 223 | 220 | 220 | 20,000 | 190.04 |
| 1985-03-15 | 220 | 220 | 220 | 220 | 3,000 | 190.04 |
| 1985-03-14 | 219 | 219 | 218 | 218 | 10,000 | 188.32 |
| 1985-03-13 | 222 | 222 | 220 | 220 | 16,000 | 190.04 |
| 1985-03-12 | 220 | 220 | 220 | 220 | 8,000 | 190.04 |
| 1985-03-11 | 220 | 220 | 219 | 219 | 13,000 | 189.18 |
| 1985-03-08 | 220 | 220 | 218 | 218 | 19,000 | 188.32 |
| 1985-03-07 | 220 | 220 | 220 | 220 | 9,000 | 190.04 |
| 1985-03-06 | 222 | 222 | 220 | 220 | 4,000 | 190.04 |
| 1985-03-05 | 220 | 220 | 220 | 220 | 5,000 | 190.04 |
| 1985-03-04 | 223 | 223 | 223 | 223 | 4,000 | 192.64 |
| 1985-03-02 | 220 | 220 | 217 | 217 | 12,000 | 187.45 |
| 1985-03-01 | 215 | 215 | 215 | 215 | 13,000 | 185.73 |
| 1985-02-28 | 215 | 215 | 215 | 215 | 33,000 | 185.73 |
| 1985-02-27 | 215 | 215 | 215 | 215 | 34,000 | 185.73 |
| 1985-02-25 | 215 | 215 | 213 | 213 | 18,000 | 184 |
| 1985-02-23 | 215 | 215 | 215 | 215 | 8,000 | 185.73 |
| 1985-02-21 | 215 | 215 | 215 | 215 | 27,000 | 185.73 |
| 1985-02-20 | 213 | 213 | 213 | 213 | 35,000 | 184 |
| 1985-02-19 | 212 | 212 | 211 | 211 | 24,000 | 182.27 |
| 1985-02-18 | 212 | 212 | 212 | 212 | 14,000 | 183.13 |
| 1985-02-15 | 212 | 212 | 212 | 212 | 3,000 | 183.13 |
| 1985-02-14 | 210 | 212 | 210 | 212 | 9,000 | 183.13 |
| 1985-02-13 | 215 | 215 | 213 | 213 | 5,000 | 184 |
| 1985-02-12 | 215 | 215 | 215 | 215 | 8,000 | 185.73 |
| 1985-02-08 | 216 | 216 | 215 | 215 | 15,000 | 185.73 |
| 1985-02-07 | 216 | 216 | 216 | 216 | 9,000 | 186.59 |
| 1985-02-06 | 216 | 216 | 215 | 215 | 17,000 | 185.73 |
| 1985-02-05 | 218 | 220 | 216 | 216 | 17,000 | 186.59 |
| 1985-02-04 | 220 | 220 | 220 | 220 | 2,000 | 190.04 |
| 1985-02-02 | 219 | 219 | 219 | 219 | 8,000 | 189.18 |
| 1985-02-01 | 219 | 219 | 219 | 219 | 1,000 | 189.18 |
| 1985-01-31 | 221 | 221 | 217 | 217 | 11,000 | 187.45 |
| 1985-01-30 | 220 | 220 | 220 | 220 | 11,000 | 190.04 |
| 1985-01-29 | 220 | 220 | 216 | 216 | 11,000 | 186.59 |
| 1985-01-28 | 220 | 220 | 215 | 216 | 35,000 | 186.59 |
| 1985-01-26 | 222 | 222 | 221 | 221 | 6,000 | 190.91 |
| 1985-01-25 | 223 | 223 | 223 | 223 | 25,000 | 192.64 |
| 1985-01-24 | 222 | 222 | 220 | 220 | 23,000 | 190.04 |
| 1985-01-23 | 223 | 223 | 223 | 223 | 21,000 | 192.64 |
| 1985-01-22 | 223 | 223 | 223 | 223 | 8,000 | 192.64 |
| 1985-01-21 | 223 | 223 | 223 | 223 | 4,000 | 192.64 |
| 1985-01-19 | 221 | 221 | 221 | 221 | 10,000 | 190.91 |
| 1985-01-18 | 221 | 221 | 221 | 221 | 13,000 | 190.91 |
| 1985-01-17 | 223 | 224 | 221 | 221 | 24,000 | 190.91 |
| 1985-01-16 | 221 | 223 | 221 | 223 | 19,000 | 192.64 |
| 1985-01-14 | 223 | 225 | 218 | 221 | 25,000 | 190.91 |
| 1985-01-11 | 223 | 225 | 223 | 223 | 13,000 | 192.64 |
| 1985-01-10 | 220 | 225 | 220 | 225 | 21,000 | 194.36 |
| 1985-01-09 | 221 | 224 | 220 | 220 | 12,000 | 190.04 |
| 1985-01-08 | 222 | 222 | 215 | 215 | 31,000 | 185.73 |
| 1985-01-07 | 221 | 225 | 221 | 222 | 19,000 | 191.77 |
| 1985-01-05 | 221 | 221 | 220 | 220 | 5,000 | 190.04 |
| 1985-01-04 | 220 | 221 | 219 | 221 | 6,000 | 190.91 |
分割・併合履歴 ： [1995-09-26]1株→1.05株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.05株
