9310 日本トランスシティ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,150 | 1,170 | 1,080 | 1,140 | 280,000 | 1,034.01 |
| 1988-12-27 | 1,140 | 1,180 | 1,100 | 1,160 | 922,000 | 1,052.15 |
| 1988-12-26 | 1,100 | 1,170 | 1,090 | 1,140 | 1,304,000 | 1,034.01 |
| 1988-12-24 | 1,050 | 1,080 | 1,030 | 1,060 | 286,000 | 961.45 |
| 1988-12-23 | 1,030 | 1,070 | 1,020 | 1,030 | 907,000 | 934.24 |
| 1988-12-22 | 1,000 | 1,020 | 995 | 1,010 | 305,000 | 916.10 |
| 1988-12-21 | 1,050 | 1,060 | 991 | 1,000 | 589,000 | 907.03 |
| 1988-12-20 | 1,040 | 1,060 | 1,000 | 1,030 | 1,276,000 | 934.24 |
| 1988-12-19 | 950 | 1,030 | 950 | 1,010 | 1,305,000 | 916.10 |
| 1988-12-16 | 950 | 950 | 930 | 939 | 309,000 | 851.70 |
| 1988-12-15 | 907 | 980 | 907 | 935 | 477,000 | 848.07 |
| 1988-12-14 | 916 | 930 | 905 | 917 | 359,000 | 831.75 |
| 1988-12-13 | 858 | 910 | 858 | 910 | 536,000 | 825.40 |
| 1988-12-12 | 841 | 860 | 841 | 855 | 71,000 | 775.51 |
| 1988-12-09 | 833 | 860 | 833 | 840 | 77,000 | 761.91 |
| 1988-12-08 | 830 | 830 | 830 | 830 | 9,000 | 752.83 |
| 1988-12-07 | 849 | 860 | 845 | 850 | 29,000 | 770.98 |
| 1988-12-06 | 820 | 860 | 820 | 851 | 25,000 | 771.88 |
| 1988-12-05 | 825 | 830 | 818 | 830 | 35,000 | 752.83 |
| 1988-12-03 | 825 | 825 | 825 | 825 | 24,000 | 748.30 |
| 1988-12-02 | 810 | 830 | 810 | 825 | 10,000 | 748.30 |
| 1988-12-01 | 820 | 820 | 815 | 815 | 12,000 | 739.23 |
| 1988-11-30 | 830 | 840 | 830 | 835 | 38,000 | 757.37 |
| 1988-11-29 | 850 | 850 | 845 | 845 | 52,000 | 766.44 |
| 1988-11-28 | 845 | 845 | 844 | 845 | 8,000 | 766.44 |
| 1988-11-26 | 855 | 855 | 855 | 855 | 21,000 | 775.51 |
| 1988-11-25 | 865 | 865 | 840 | 850 | 21,000 | 770.98 |
| 1988-11-24 | 859 | 860 | 840 | 860 | 32,000 | 780.05 |
| 1988-11-22 | 840 | 880 | 831 | 875 | 124,000 | 793.65 |
| 1988-11-21 | 800 | 830 | 790 | 830 | 127,000 | 752.83 |
| 1988-11-18 | 800 | 805 | 800 | 801 | 29,000 | 726.53 |
| 1988-11-17 | 799 | 799 | 796 | 796 | 7,000 | 722 |
| 1988-11-16 | 800 | 801 | 800 | 800 | 48,000 | 725.62 |
| 1988-11-15 | 810 | 811 | 810 | 810 | 32,000 | 734.69 |
| 1988-11-14 | 810 | 820 | 809 | 810 | 27,000 | 734.69 |
| 1988-11-11 | 829 | 829 | 820 | 820 | 13,000 | 743.76 |
| 1988-11-10 | 826 | 829 | 826 | 829 | 9,000 | 751.93 |
| 1988-11-09 | 820 | 825 | 820 | 820 | 55,000 | 743.76 |
| 1988-11-08 | 819 | 820 | 815 | 820 | 30,000 | 743.76 |
| 1988-11-07 | 830 | 833 | 825 | 825 | 69,000 | 748.30 |
| 1988-11-05 | 815 | 815 | 811 | 815 | 16,000 | 739.23 |
| 1988-11-04 | 835 | 835 | 835 | 835 | 11,000 | 757.37 |
| 1988-11-02 | 817 | 817 | 816 | 816 | 5,000 | 740.14 |
| 1988-11-01 | 821 | 821 | 821 | 821 | 7,000 | 744.67 |
| 1988-10-31 | 840 | 840 | 840 | 840 | 10,000 | 761.91 |
| 1988-10-29 | 839 | 840 | 835 | 835 | 40,000 | 757.37 |
| 1988-10-28 | 805 | 860 | 800 | 849 | 199,000 | 770.07 |
| 1988-10-27 | 795 | 800 | 790 | 800 | 16,000 | 725.62 |
| 1988-10-26 | 794 | 803 | 790 | 795 | 52,000 | 721.09 |
| 1988-10-25 | 785 | 790 | 785 | 785 | 19,000 | 712.02 |
| 1988-10-24 | 790 | 790 | 790 | 790 | 12,000 | 716.55 |
| 1988-10-22 | 785 | 790 | 785 | 785 | 18,000 | 712.02 |
| 1988-10-21 | 799 | 810 | 796 | 799 | 16,000 | 724.72 |
| 1988-10-20 | 780 | 785 | 780 | 785 | 12,000 | 712.02 |
| 1988-10-19 | 789 | 789 | 788 | 788 | 9,000 | 714.74 |
| 1988-10-18 | 805 | 810 | 790 | 790 | 32,000 | 716.55 |
| 1988-10-17 | 820 | 820 | 805 | 805 | 117,000 | 730.16 |
| 1988-10-14 | 774 | 813 | 772 | 810 | 97,000 | 734.69 |
| 1988-10-13 | 752 | 781 | 751 | 781 | 12,000 | 708.39 |
| 1988-10-12 | 760 | 760 | 760 | 760 | 10,000 | 689.34 |
| 1988-10-11 | 757 | 757 | 757 | 757 | 2,000 | 686.62 |
| 1988-10-07 | 770 | 770 | 751 | 751 | 37,000 | 681.18 |
| 1988-10-06 | 770 | 780 | 770 | 780 | 11,000 | 707.48 |
| 1988-10-05 | 770 | 770 | 770 | 770 | 12,000 | 698.41 |
| 1988-10-04 | 772 | 772 | 771 | 771 | 2,000 | 699.32 |
| 1988-10-03 | 770 | 771 | 770 | 771 | 3,000 | 699.32 |
| 1988-10-01 | 780 | 780 | 771 | 771 | 5,000 | 699.32 |
| 1988-09-30 | 776 | 776 | 776 | 776 | 2,000 | 703.86 |
| 1988-09-29 | 819 | 819 | 801 | 801 | 10,000 | 726.53 |
| 1988-09-28 | 810 | 830 | 810 | 820 | 107,000 | 743.76 |
| 1988-09-27 | 770 | 800 | 770 | 800 | 17,000 | 725.62 |
| 1988-09-26 | 782 | 782 | 770 | 770 | 17,000 | 698.41 |
| 1988-09-24 | 781 | 781 | 781 | 781 | 5,000 | 708.39 |
| 1988-09-22 | 795 | 795 | 795 | 795 | 19,000 | 721.09 |
| 1988-09-21 | 800 | 800 | 795 | 795 | 44,000 | 721.09 |
| 1988-09-20 | 801 | 801 | 800 | 800 | 40,000 | 725.62 |
| 1988-09-19 | 780 | 781 | 780 | 781 | 9,000 | 708.39 |
| 1988-09-16 | 782 | 782 | 780 | 780 | 8,000 | 707.48 |
| 1988-09-14 | 781 | 782 | 781 | 781 | 11,000 | 708.39 |
| 1988-09-13 | 809 | 809 | 806 | 806 | 11,000 | 731.07 |
| 1988-09-12 | 780 | 810 | 780 | 810 | 67,000 | 734.69 |
| 1988-09-09 | 781 | 790 | 780 | 781 | 42,000 | 708.39 |
| 1988-09-08 | 790 | 790 | 775 | 775 | 15,000 | 702.95 |
| 1988-09-07 | 778 | 788 | 778 | 778 | 21,000 | 705.67 |
| 1988-09-06 | 770 | 790 | 770 | 789 | 41,000 | 715.65 |
| 1988-09-05 | 783 | 783 | 780 | 780 | 50,000 | 707.48 |
| 1988-09-03 | 783 | 783 | 780 | 783 | 15,000 | 710.20 |
| 1988-09-02 | 781 | 800 | 781 | 784 | 39,000 | 711.11 |
| 1988-09-01 | 740 | 760 | 740 | 750 | 40,000 | 680.27 |
| 1988-08-31 | 780 | 780 | 750 | 750 | 16,000 | 680.27 |
| 1988-08-30 | 761 | 783 | 761 | 773 | 17,000 | 701.13 |
| 1988-08-29 | 760 | 770 | 760 | 760 | 7,000 | 689.34 |
| 1988-08-27 | 770 | 770 | 751 | 751 | 4,000 | 681.18 |
| 1988-08-26 | 760 | 760 | 760 | 760 | 6,000 | 689.34 |
| 1988-08-25 | 780 | 780 | 770 | 780 | 10,000 | 707.48 |
| 1988-08-23 | 771 | 791 | 771 | 791 | 12,000 | 717.46 |
| 1988-08-22 | 771 | 771 | 771 | 771 | 1,000 | 699.32 |
| 1988-08-19 | 770 | 770 | 770 | 770 | 5,000 | 698.41 |
| 1988-08-18 | 771 | 800 | 771 | 800 | 24,000 | 725.62 |
| 1988-08-17 | 770 | 775 | 770 | 770 | 21,000 | 698.41 |
| 1988-08-16 | 780 | 780 | 760 | 776 | 23,000 | 703.86 |
| 1988-08-15 | 777 | 777 | 777 | 777 | 10,000 | 704.76 |
| 1988-08-12 | 775 | 776 | 775 | 776 | 27,000 | 703.86 |
| 1988-08-11 | 785 | 785 | 771 | 771 | 11,000 | 699.32 |
| 1988-08-10 | 795 | 795 | 795 | 795 | 9,000 | 721.09 |
| 1988-08-09 | 795 | 796 | 795 | 795 | 18,000 | 721.09 |
| 1988-08-08 | 795 | 795 | 795 | 795 | 2,000 | 721.09 |
| 1988-08-06 | 797 | 797 | 797 | 797 | 1,000 | 722.90 |
| 1988-08-05 | 800 | 800 | 797 | 797 | 12,000 | 722.90 |
| 1988-08-04 | 799 | 800 | 799 | 800 | 5,000 | 725.62 |
| 1988-08-03 | 804 | 804 | 804 | 804 | 11,000 | 729.25 |
| 1988-08-02 | 805 | 805 | 799 | 800 | 43,000 | 725.62 |
| 1988-08-01 | 800 | 805 | 790 | 805 | 30,000 | 730.16 |
| 1988-07-30 | 795 | 800 | 795 | 800 | 4,000 | 725.62 |
| 1988-07-29 | 800 | 800 | 800 | 800 | 9,000 | 725.62 |
| 1988-07-28 | 781 | 800 | 780 | 800 | 9,000 | 725.62 |
| 1988-07-27 | 776 | 776 | 776 | 776 | 13,000 | 703.86 |
| 1988-07-26 | 743 | 760 | 743 | 756 | 40,000 | 685.71 |
| 1988-07-25 | 741 | 755 | 741 | 745 | 27,000 | 675.74 |
| 1988-07-23 | 770 | 776 | 770 | 771 | 53,000 | 699.32 |
| 1988-07-22 | 790 | 795 | 769 | 770 | 39,000 | 698.41 |
| 1988-07-21 | 795 | 795 | 790 | 795 | 56,000 | 721.09 |
| 1988-07-20 | 805 | 810 | 790 | 795 | 27,000 | 721.09 |
| 1988-07-19 | 827 | 833 | 800 | 800 | 35,000 | 725.62 |
| 1988-07-18 | 834 | 834 | 825 | 827 | 20,000 | 750.11 |
| 1988-07-15 | 830 | 834 | 820 | 830 | 42,000 | 752.83 |
| 1988-07-14 | 836 | 836 | 825 | 825 | 23,000 | 748.30 |
| 1988-07-13 | 825 | 837 | 825 | 837 | 49,000 | 759.18 |
| 1988-07-12 | 815 | 831 | 815 | 822 | 18,000 | 745.58 |
| 1988-07-11 | 830 | 830 | 830 | 830 | 13,000 | 752.83 |
| 1988-07-08 | 812 | 821 | 810 | 821 | 11,000 | 744.67 |
| 1988-07-07 | 811 | 820 | 810 | 810 | 6,000 | 734.69 |
| 1988-07-06 | 809 | 820 | 805 | 805 | 31,000 | 730.16 |
| 1988-07-05 | 816 | 821 | 815 | 815 | 18,000 | 739.23 |
| 1988-07-04 | 822 | 822 | 815 | 815 | 23,000 | 739.23 |
| 1988-07-02 | 830 | 845 | 830 | 832 | 9,000 | 754.65 |
| 1988-07-01 | 836 | 845 | 836 | 840 | 63,000 | 761.91 |
| 1988-06-30 | 850 | 850 | 845 | 845 | 31,000 | 766.44 |
| 1988-06-29 | 830 | 850 | 822 | 840 | 37,000 | 761.91 |
| 1988-06-28 | 856 | 856 | 830 | 830 | 31,000 | 752.83 |
| 1988-06-27 | 850 | 857 | 849 | 857 | 16,000 | 777.32 |
| 1988-06-25 | 836 | 850 | 836 | 845 | 16,000 | 766.44 |
| 1988-06-24 | 832 | 835 | 832 | 835 | 19,000 | 757.37 |
| 1988-06-23 | 835 | 840 | 830 | 830 | 39,000 | 752.83 |
| 1988-06-22 | 853 | 853 | 830 | 835 | 22,000 | 757.37 |
| 1988-06-21 | 860 | 860 | 849 | 858 | 37,000 | 778.23 |
| 1988-06-20 | 860 | 860 | 859 | 859 | 20,000 | 779.14 |
| 1988-06-17 | 815 | 825 | 815 | 815 | 67,000 | 739.23 |
| 1988-06-16 | 825 | 830 | 825 | 825 | 68,000 | 748.30 |
| 1988-06-15 | 821 | 835 | 821 | 835 | 36,000 | 757.37 |
| 1988-06-14 | 850 | 855 | 815 | 815 | 36,000 | 739.23 |
| 1988-06-13 | 840 | 855 | 840 | 850 | 31,000 | 770.98 |
| 1988-06-10 | 845 | 858 | 840 | 850 | 70,000 | 770.98 |
| 1988-06-09 | 880 | 882 | 858 | 858 | 68,000 | 778.23 |
| 1988-06-08 | 872 | 879 | 872 | 875 | 37,000 | 793.65 |
| 1988-06-07 | 887 | 887 | 870 | 875 | 20,000 | 793.65 |
| 1988-06-06 | 882 | 889 | 870 | 878 | 18,000 | 796.37 |
| 1988-06-04 | 889 | 889 | 872 | 872 | 10,000 | 790.93 |
| 1988-06-03 | 890 | 894 | 872 | 890 | 67,000 | 807.26 |
| 1988-06-02 | 880 | 895 | 876 | 890 | 183,000 | 807.26 |
| 1988-06-01 | 872 | 872 | 864 | 872 | 49,000 | 790.93 |
| 1988-05-31 | 845 | 870 | 845 | 857 | 82,000 | 777.32 |
| 1988-05-30 | 841 | 845 | 841 | 845 | 19,000 | 766.44 |
| 1988-05-28 | 833 | 843 | 833 | 840 | 20,000 | 761.91 |
| 1988-05-27 | 860 | 860 | 855 | 855 | 50,000 | 775.51 |
| 1988-05-26 | 860 | 880 | 860 | 860 | 80,000 | 780.05 |
| 1988-05-25 | 861 | 862 | 829 | 829 | 31,000 | 751.93 |
| 1988-05-24 | 879 | 879 | 853 | 855 | 25,000 | 775.51 |
| 1988-05-23 | 885 | 904 | 870 | 870 | 128,000 | 789.12 |
| 1988-05-20 | 843 | 885 | 837 | 884 | 226,000 | 801.81 |
| 1988-05-19 | 846 | 850 | 843 | 843 | 34,000 | 764.63 |
| 1988-05-18 | 854 | 856 | 848 | 849 | 47,000 | 770.07 |
| 1988-05-17 | 850 | 862 | 850 | 853 | 102,000 | 773.70 |
| 1988-05-16 | 843 | 845 | 835 | 845 | 60,000 | 766.44 |
| 1988-05-13 | 831 | 835 | 820 | 823 | 34,000 | 746.49 |
| 1988-05-12 | 830 | 835 | 830 | 830 | 8,000 | 752.83 |
| 1988-05-11 | 830 | 843 | 830 | 835 | 17,000 | 757.37 |
| 1988-05-10 | 836 | 840 | 825 | 830 | 37,000 | 752.83 |
| 1988-05-09 | 849 | 849 | 838 | 840 | 37,000 | 761.91 |
| 1988-05-07 | 832 | 855 | 832 | 855 | 21,000 | 775.51 |
| 1988-05-06 | 838 | 838 | 831 | 835 | 30,000 | 757.37 |
| 1988-05-02 | 811 | 850 | 811 | 840 | 138,000 | 761.91 |
| 1988-04-30 | 810 | 815 | 810 | 814 | 24,000 | 738.32 |
| 1988-04-28 | 819 | 819 | 810 | 810 | 35,000 | 734.69 |
| 1988-04-27 | 810 | 819 | 810 | 810 | 28,000 | 734.69 |
| 1988-04-26 | 805 | 810 | 804 | 810 | 71,000 | 734.69 |
| 1988-04-25 | 804 | 825 | 803 | 815 | 49,000 | 739.23 |
| 1988-04-23 | 805 | 806 | 803 | 803 | 29,000 | 728.35 |
| 1988-04-22 | 802 | 805 | 801 | 804 | 23,000 | 729.25 |
| 1988-04-21 | 810 | 810 | 796 | 796 | 22,000 | 722 |
| 1988-04-20 | 811 | 811 | 781 | 781 | 54,000 | 708.39 |
| 1988-04-19 | 810 | 815 | 801 | 801 | 76,000 | 726.53 |
| 1988-04-18 | 810 | 810 | 810 | 810 | 16,000 | 734.69 |
| 1988-04-15 | 835 | 835 | 811 | 811 | 26,000 | 735.60 |
| 1988-04-14 | 815 | 815 | 810 | 815 | 12,000 | 739.23 |
| 1988-04-13 | 816 | 816 | 810 | 815 | 38,000 | 739.23 |
| 1988-04-12 | 820 | 820 | 815 | 815 | 27,000 | 739.23 |
| 1988-04-11 | 830 | 830 | 817 | 820 | 24,000 | 743.76 |
| 1988-04-08 | 829 | 829 | 815 | 815 | 4,000 | 739.23 |
| 1988-04-07 | 830 | 835 | 812 | 830 | 26,000 | 752.83 |
| 1988-04-06 | 830 | 850 | 806 | 806 | 27,000 | 731.07 |
| 1988-04-05 | 846 | 849 | 830 | 830 | 66,000 | 752.83 |
| 1988-04-04 | 846 | 855 | 840 | 850 | 47,000 | 770.98 |
| 1988-04-02 | 846 | 850 | 846 | 846 | 11,000 | 767.35 |
| 1988-04-01 | 839 | 855 | 839 | 855 | 24,000 | 775.51 |
| 1988-03-31 | 850 | 860 | 841 | 842 | 24,000 | 763.72 |
| 1988-03-30 | 875 | 877 | 840 | 875 | 22,000 | 793.65 |
| 1988-03-28 | 835 | 885 | 835 | 885 | 102,000 | 802.72 |
| 1988-03-26 | 765 | 766 | 755 | 764 | 147,000 | 659.97 |
| 1988-03-25 | 790 | 820 | 790 | 805 | 228,000 | 695.39 |
| 1988-03-24 | 812 | 815 | 800 | 810 | 73,000 | 699.71 |
| 1988-03-23 | 821 | 829 | 815 | 815 | 59,000 | 704.03 |
| 1988-03-22 | 825 | 830 | 815 | 815 | 82,000 | 704.03 |
| 1988-03-18 | 841 | 845 | 829 | 832 | 59,000 | 718.71 |
| 1988-03-17 | 839 | 860 | 832 | 855 | 96,000 | 738.58 |
| 1988-03-16 | 801 | 840 | 801 | 832 | 48,000 | 718.71 |
| 1988-03-15 | 841 | 841 | 810 | 811 | 30,000 | 700.57 |
| 1988-03-14 | 850 | 850 | 832 | 840 | 50,000 | 725.62 |
| 1988-03-11 | 840 | 850 | 832 | 845 | 50,000 | 729.94 |
| 1988-03-10 | 840 | 840 | 832 | 840 | 83,000 | 725.62 |
| 1988-03-09 | 831 | 840 | 829 | 840 | 58,000 | 725.62 |
| 1988-03-08 | 851 | 865 | 850 | 859 | 27,000 | 742.04 |
| 1988-03-07 | 878 | 878 | 857 | 871 | 59,000 | 752.40 |
| 1988-03-05 | 890 | 900 | 880 | 880 | 56,000 | 760.18 |
| 1988-03-04 | 885 | 900 | 870 | 900 | 176,000 | 777.45 |
| 1988-03-03 | 889 | 890 | 857 | 880 | 224,000 | 760.18 |
| 1988-03-02 | 870 | 899 | 866 | 889 | 546,000 | 767.95 |
| 1988-03-01 | 810 | 850 | 810 | 850 | 181,000 | 734.26 |
| 1988-02-29 | 809 | 815 | 785 | 810 | 106,000 | 699.71 |
| 1988-02-27 | 785 | 820 | 785 | 810 | 86,000 | 699.71 |
| 1988-02-26 | 785 | 795 | 785 | 785 | 105,000 | 678.11 |
| 1988-02-25 | 795 | 800 | 776 | 795 | 73,000 | 686.75 |
| 1988-02-24 | 780 | 785 | 776 | 785 | 110,000 | 678.11 |
| 1988-02-23 | 786 | 787 | 774 | 774 | 63,000 | 668.61 |
| 1988-02-22 | 800 | 800 | 770 | 781 | 94,000 | 674.66 |
| 1988-02-19 | 800 | 800 | 760 | 760 | 86,000 | 656.52 |
| 1988-02-18 | 799 | 805 | 779 | 805 | 61,000 | 695.39 |
| 1988-02-17 | 778 | 820 | 775 | 800 | 114,000 | 691.07 |
| 1988-02-16 | 760 | 799 | 760 | 788 | 81,000 | 680.70 |
| 1988-02-15 | 760 | 773 | 750 | 750 | 110,000 | 647.88 |
| 1988-02-12 | 804 | 804 | 780 | 780 | 71,000 | 673.79 |
| 1988-02-10 | 815 | 830 | 795 | 795 | 79,000 | 686.75 |
| 1988-02-09 | 825 | 830 | 795 | 805 | 164,000 | 695.39 |
| 1988-02-08 | 770 | 835 | 764 | 820 | 255,000 | 708.35 |
| 1988-02-06 | 839 | 839 | 781 | 781 | 169,000 | 674.66 |
| 1988-02-05 | 870 | 883 | 840 | 840 | 401,000 | 725.62 |
| 1988-02-04 | 905 | 910 | 855 | 866 | 811,000 | 748.08 |
| 1988-02-03 | 930 | 980 | 911 | 935 | 685,000 | 807.69 |
| 1988-02-02 | 980 | 1,020 | 930 | 930 | 1,945,000 | 803.37 |
| 1988-02-01 | 905 | 961 | 905 | 950 | 1,202,000 | 820.65 |
| 1988-01-30 | 870 | 876 | 858 | 865 | 751,000 | 747.22 |
| 1988-01-29 | 800 | 860 | 796 | 850 | 982,000 | 734.26 |
| 1988-01-28 | 830 | 830 | 795 | 795 | 646,000 | 686.75 |
| 1988-01-27 | 770 | 835 | 770 | 811 | 1,567,000 | 700.57 |
| 1988-01-26 | 780 | 780 | 749 | 770 | 546,000 | 665.16 |
| 1988-01-25 | 770 | 780 | 760 | 768 | 1,020,000 | 663.43 |
| 1988-01-23 | 729 | 760 | 725 | 750 | 777,000 | 647.88 |
| 1988-01-22 | 709 | 710 | 691 | 709 | 581,000 | 612.46 |
| 1988-01-21 | 690 | 705 | 681 | 690 | 517,000 | 596.05 |
| 1988-01-20 | 662 | 690 | 650 | 690 | 204,000 | 596.05 |
| 1988-01-19 | 675 | 675 | 662 | 662 | 81,000 | 571.86 |
| 1988-01-18 | 685 | 695 | 665 | 665 | 155,000 | 574.45 |
| 1988-01-14 | 685 | 708 | 680 | 680 | 790,000 | 587.41 |
| 1988-01-13 | 660 | 690 | 660 | 679 | 291,000 | 586.55 |
| 1988-01-12 | 640 | 658 | 640 | 658 | 152,000 | 568.41 |
| 1988-01-11 | 630 | 632 | 630 | 632 | 3,000 | 545.95 |
| 1988-01-08 | 625 | 640 | 625 | 630 | 43,000 | 544.22 |
| 1988-01-05 | 609 | 610 | 609 | 610 | 8,000 | 526.94 |
| 1988-01-04 | 619 | 619 | 619 | 619 | 1,000 | 534.72 |
分割・併合履歴 ： [1995-09-26]1株→1.05株 [1991-03-26]1株→1.05株 [1988-03-28]1株→1.05株