9307 (株)杉村倉庫 の時系列データ [1999年度]

日付始値高値安値終値出来高調整後終値
1999-12-246326326316313,000631
1999-12-226306306306301,000630
1999-12-206906906906901,000690
1999-12-176306306306302,000630
1999-12-106906906906902,000690
1999-11-256906906906902,000690
1999-10-287007007007001,000700
1999-10-257007007007001,000700
1999-10-227007007007001,000700
1999-10-187007007007002,000700
1999-10-127007007007002,000700
1999-10-077007007007001,000700
1999-09-247507507507501,000750
1999-09-037507507507505,000750
1999-08-257807807807802,000780
1999-08-128008008008005,000800
1999-08-028208208208206,000820
1999-07-308208208208205,000820
1999-07-298208208208205,000820
1999-07-288208208208204,000820
1999-07-268008008008001,000800
1999-07-238998998998992,000899
1999-07-229009009009001,000900
1999-07-016606606606601,000660
1999-06-116406406406406,000640
1999-05-256406406406401,000640
1999-05-196406406406401,000640
1999-05-186406406406401,000640
1999-05-176406406406401,000640
1999-05-116406406406401,000640
1999-05-066406406406401,000640
1999-04-236406406406401,000640
1999-04-146406406406401,000640
1999-04-126406406406402,000640
1999-04-026506506506504,000650
1999-03-246406406406401,000640
1999-03-196406406406401,000640
1999-02-246006006006001,000600
1999-02-226006006006002,000600
1999-02-156006006006001,000600
1999-02-016306306306301,000630
1999-01-256306306306302,000630
1999-01-216306306306302,000630
1999-01-136606606606607,000660
1999-01-077007007007001,000700

分割・併合履歴 : [1993-03-26]1株→1.1株 [1989-09-26]1株→1.193株