9307 (株)杉村倉庫 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 787 | 787 | 787 | 787 | 3,000 | 787 |
| 1997-12-24 | 788 | 788 | 788 | 788 | 2,000 | 788 |
| 1997-12-18 | 798 | 798 | 798 | 798 | 1,000 | 798 |
| 1997-12-11 | 805 | 805 | 805 | 805 | 3,000 | 805 |
| 1997-12-09 | 878 | 879 | 878 | 879 | 2,000 | 879 |
| 1997-11-25 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-11-11 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1997-10-24 | 923 | 924 | 923 | 924 | 7,000 | 924 |
| 1997-10-15 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1997-10-13 | 945 | 945 | 945 | 945 | 3,000 | 945 |
| 1997-09-25 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1997-09-16 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1997-09-10 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1997-08-29 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1997-08-27 | 970 | 970 | 970 | 970 | 122,000 | 970 |
| 1997-08-25 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1997-08-20 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1997-08-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-08-04 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1997-07-31 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1997-07-25 | 981 | 1,000 | 981 | 1,000 | 12,000 | 1,000 |
| 1997-07-24 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1997-07-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-07-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-07-15 | 950 | 950 | 950 | 950 | 6,000 | 950 |
| 1997-07-14 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1997-06-30 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1997-06-26 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-06-25 | 955 | 955 | 955 | 955 | 2,000 | 955 |
| 1997-06-20 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-06-18 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-06-12 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-06-11 | 940 | 950 | 940 | 950 | 9,000 | 950 |
| 1997-06-10 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-06-09 | 930 | 941 | 930 | 941 | 5,000 | 941 |
| 1997-06-06 | 930 | 930 | 930 | 930 | 5,000 | 930 |
| 1997-06-05 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-06-04 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-05-26 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-05-23 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1997-05-12 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-05-09 | 880 | 880 | 880 | 880 | 10,000 | 880 |
| 1997-05-06 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-05-01 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1997-04-30 | 875 | 875 | 875 | 875 | 2,000 | 875 |
| 1997-04-25 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-04-24 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-04-21 | 880 | 880 | 880 | 880 | 15,000 | 880 |
| 1997-04-16 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 1997-03-27 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1997-03-21 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 1997-03-18 | 898 | 898 | 898 | 898 | 100,000 | 898 |
| 1997-03-17 | 898 | 898 | 898 | 898 | 100,000 | 898 |
| 1997-03-11 | 899 | 899 | 899 | 899 | 600,000 | 899 |
| 1997-03-10 | 899 | 899 | 899 | 899 | 600,000 | 899 |
| 1997-03-04 | 899 | 900 | 899 | 900 | 11,000 | 900 |
| 1997-02-28 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-02-25 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-02-20 | 900 | 900 | 900 | 900 | 6,000 | 900 |
| 1997-02-19 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1997-02-07 | 890 | 890 | 890 | 890 | 5,000 | 890 |
| 1997-02-06 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 1997-02-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-01-28 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1997-01-27 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-01-24 | 904 | 904 | 904 | 904 | 2,000 | 904 |
| 1997-01-21 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1997-01-16 | 910 | 915 | 910 | 915 | 3,000 | 915 |
| 1997-01-10 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-01-09 | 914 | 914 | 914 | 914 | 2,000 | 914 |
| 1997-01-07 | 924 | 924 | 924 | 924 | 1,000 | 924 |
| 1997-01-06 | 930 | 930 | 930 | 930 | 1,000 | 930 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-09-26]1株→1.193株
