9307 (株)杉村倉庫 の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-072192192192196,013166.88
1983-11-292192192192193,007166.88
1983-11-022262262262262,004172.22
1983-11-012262262262261,002172.22
1983-10-292262262262261,002172.22
1983-10-2422222222222299,221169.17
1983-10-172312312312311,002176.03
1983-10-112332332332331,002177.55
1983-10-072342342342341,002178.31
1983-10-062342342342341,002178.31
1983-10-052342342342342,004178.31
1983-09-292302302302302,004175.27
1983-09-212302302302301,002175.27
1983-09-142302302302302,004175.27
1983-09-012302302302302,004175.27
1983-08-252302302302302,004175.27
1983-08-032302302302301,002175.27
1983-08-012492572492576,013195.84
1983-07-302392592392595,011197.36
1983-07-292302302302301,002175.27
1983-07-282302302302302,004175.27
1983-06-232082082082081,002158.50
1983-06-162082082082081,002158.50
1983-06-072492492492492,004189.74
1983-06-022492492492495,011189.74
1983-05-3123825723825415,034193.55
1983-05-3019523819523811,025181.36
1983-05-252192192192193,007166.88
1983-05-192262262262264,009172.22
1983-05-182282282282281,002173.74
1983-05-162282282282286,013173.74
1983-05-112282292282295,011174.50
1983-05-102282282282281,002173.74
1983-05-092282282282281,002173.74
1983-05-062292292292293,007174.50
1983-05-042282292282297,016174.50
1983-05-022272282272282,004173.74
1983-04-282182292182299,020174.50
1983-04-272162212162206,013167.65
1983-04-222142142142141,002163.07
1983-04-212152152152153,007163.83
1983-04-192162162162161,002164.60
1983-04-152142142142144,009163.07
1983-04-1222022021921911,025166.88
1983-04-112202202202202,004167.65
1983-04-092202202202203,007167.65
1983-04-082102202102203,007167.65
1983-04-071951951951951,002148.59
1983-04-061901901901902,004144.78
1983-04-051851851841844,009140.21
1983-03-251801801801808,018137.16
1983-03-14180180180180106,237137.16
1983-03-111751751731735,011131.83
1983-02-28174174174174476,062132.59
1983-02-251711711711711,002130.31
1983-02-151711711711711,002130.31
1983-02-021851851851852,004140.97
1983-02-011851851851851,002140.97
1983-01-251851851851853,007140.97
1983-01-131851851851854,009140.97
1983-01-101851851851855,011140.97
1983-01-071801801801801,002137.16

分割・併合履歴 : [1993-03-26]1株→1.1株 [1989-09-26]1株→1.193株