9307 (株)杉村倉庫 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1998-12-22 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-12-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-12-08 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-12-01 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-13 | 690 | 690 | 680 | 680 | 5,000 | 680 |
| 1998-10-19 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-10-14 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1998-10-13 | 690 | 690 | 690 | 690 | 4,000 | 690 |
| 1998-10-12 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-10-09 | 690 | 690 | 690 | 690 | 5,000 | 690 |
| 1998-10-02 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-10-01 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-22 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-02 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-01 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-08-25 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1998-08-24 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-08-13 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1998-08-05 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-07-31 | 700 | 700 | 700 | 700 | 8,000 | 700 |
| 1998-07-30 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-07-27 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-07-23 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-07-21 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-07-16 | 690 | 690 | 690 | 690 | 6,000 | 690 |
| 1998-07-07 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-07-02 | 710 | 710 | 690 | 690 | 20,000 | 690 |
| 1998-06-30 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-06-23 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-06-19 | 630 | 640 | 630 | 640 | 2,000 | 640 |
| 1998-06-04 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-06-03 | 620 | 620 | 620 | 620 | 12,000 | 620 |
| 1998-06-02 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1998-06-01 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-05-28 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-05-25 | 600 | 620 | 600 | 620 | 3,000 | 620 |
| 1998-05-07 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-05-06 | 610 | 610 | 575 | 575 | 4,000 | 575 |
| 1998-04-30 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-04-28 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1998-04-27 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-04-22 | 670 | 675 | 670 | 675 | 20,000 | 675 |
| 1998-04-21 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-04-17 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-04-14 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-04-10 | 700 | 700 | 700 | 700 | 8,000 | 700 |
| 1998-04-02 | 720 | 720 | 710 | 710 | 11,000 | 710 |
| 1998-03-31 | 730 | 730 | 720 | 720 | 8,000 | 720 |
| 1998-03-30 | 735 | 735 | 735 | 735 | 6,000 | 735 |
| 1998-03-27 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1998-03-26 | 735 | 735 | 735 | 735 | 4,000 | 735 |
| 1998-03-25 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1998-03-24 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1998-03-23 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1998-03-20 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-03-19 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-03-18 | 730 | 740 | 730 | 740 | 3,000 | 740 |
| 1998-03-17 | 730 | 740 | 730 | 740 | 4,000 | 740 |
| 1998-03-16 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1998-03-13 | 735 | 735 | 735 | 735 | 2,000 | 735 |
| 1998-03-12 | 730 | 735 | 730 | 735 | 2,000 | 735 |
| 1998-03-11 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-02-16 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1998-02-12 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1998-01-28 | 660 | 660 | 660 | 660 | 45,000 | 660 |
| 1998-01-23 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1998-01-16 | 680 | 680 | 660 | 660 | 2,000 | 660 |
| 1998-01-14 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-01-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1989-09-26]1株→1.193株
