9083 神姫バス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 690 | 690 | 690 | 690 | 3,000 | 3,450 |
| 1993-12-28 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1993-12-24 | 690 | 690 | 690 | 690 | 2,000 | 3,450 |
| 1993-12-15 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1993-12-09 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1993-11-22 | 800 | 800 | 800 | 800 | 6,000 | 4,000 |
| 1993-11-11 | 800 | 800 | 800 | 800 | 4,000 | 4,000 |
| 1993-11-05 | 789 | 789 | 789 | 789 | 3,000 | 3,945 |
| 1993-10-26 | 790 | 790 | 790 | 790 | 4,000 | 3,950 |
| 1993-10-20 | 790 | 790 | 790 | 790 | 5,000 | 3,950 |
| 1993-10-15 | 780 | 780 | 780 | 780 | 1,000 | 3,900 |
| 1993-10-05 | 790 | 790 | 790 | 790 | 2,000 | 3,950 |
| 1993-10-01 | 790 | 790 | 790 | 790 | 2,000 | 3,950 |
| 1993-09-29 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1993-09-22 | 790 | 790 | 790 | 790 | 1,000 | 3,950 |
| 1993-08-20 | 790 | 790 | 790 | 790 | 7,000 | 3,950 |
| 1993-08-19 | 790 | 790 | 790 | 790 | 2,000 | 3,950 |
| 1993-08-17 | 790 | 790 | 790 | 790 | 2,000 | 3,950 |
| 1993-08-13 | 780 | 790 | 780 | 790 | 3,000 | 3,950 |
| 1993-08-11 | 770 | 770 | 770 | 770 | 2,000 | 3,850 |
| 1993-08-10 | 765 | 765 | 765 | 765 | 6,000 | 3,825 |
| 1993-08-06 | 770 | 770 | 770 | 770 | 1,000 | 3,850 |
| 1993-08-05 | 760 | 760 | 760 | 760 | 2,000 | 3,800 |
| 1993-08-03 | 760 | 760 | 760 | 760 | 4,000 | 3,800 |
| 1993-07-30 | 751 | 760 | 751 | 760 | 2,000 | 3,800 |
| 1993-07-28 | 750 | 750 | 750 | 750 | 21,000 | 3,750 |
| 1993-07-23 | 750 | 750 | 750 | 750 | 10,000 | 3,750 |
| 1993-07-20 | 750 | 750 | 750 | 750 | 10,000 | 3,750 |
| 1993-07-15 | 750 | 750 | 750 | 750 | 14,000 | 3,750 |
| 1993-07-13 | 750 | 750 | 750 | 750 | 11,000 | 3,750 |
| 1993-07-12 | 749 | 749 | 749 | 749 | 1,000 | 3,745 |
| 1993-07-05 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1993-07-02 | 691 | 691 | 691 | 691 | 8,000 | 3,455 |
| 1993-06-30 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1993-06-25 | 691 | 691 | 691 | 691 | 11,000 | 3,455 |
| 1993-06-04 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1993-06-03 | 686 | 686 | 686 | 686 | 1,000 | 3,430 |
| 1993-05-31 | 683 | 683 | 683 | 683 | 11,000 | 3,415 |
| 1993-05-27 | 688 | 688 | 688 | 688 | 6,000 | 3,440 |
| 1993-05-24 | 684 | 684 | 684 | 684 | 3,000 | 3,420 |
| 1993-05-11 | 682 | 682 | 682 | 682 | 2,000 | 3,410 |
| 1993-05-10 | 672 | 672 | 672 | 672 | 1,000 | 3,360 |
| 1993-05-07 | 670 | 670 | 670 | 670 | 3,000 | 3,350 |
| 1993-05-06 | 670 | 670 | 670 | 670 | 2,000 | 3,350 |
| 1993-04-13 | 660 | 660 | 660 | 660 | 3,000 | 3,300 |
| 1993-04-08 | 675 | 675 | 660 | 660 | 3,000 | 3,300 |
| 1993-04-07 | 670 | 670 | 670 | 670 | 10,000 | 3,350 |
| 1993-04-06 | 660 | 660 | 660 | 660 | 2,000 | 3,300 |
| 1993-04-05 | 655 | 655 | 655 | 655 | 1,000 | 3,275 |
| 1993-04-02 | 660 | 660 | 660 | 660 | 2,000 | 3,300 |
| 1993-04-01 | 670 | 670 | 665 | 665 | 7,000 | 3,325 |
| 1993-03-31 | 670 | 670 | 670 | 670 | 5,000 | 3,350 |
| 1993-03-23 | 661 | 665 | 661 | 665 | 22,000 | 3,325 |
| 1993-03-22 | 666 | 666 | 666 | 666 | 6,000 | 3,330 |
| 1993-03-19 | 665 | 666 | 665 | 666 | 4,000 | 3,330 |
| 1993-03-11 | 660 | 660 | 660 | 660 | 2,000 | 3,300 |
| 1993-03-08 | 655 | 655 | 655 | 655 | 5,000 | 3,275 |
| 1993-03-04 | 657 | 660 | 657 | 660 | 3,000 | 3,300 |
| 1993-03-03 | 655 | 655 | 655 | 655 | 3,000 | 3,275 |
| 1993-03-02 | 653 | 653 | 653 | 653 | 10,000 | 3,265 |
| 1993-02-26 | 655 | 655 | 654 | 654 | 3,000 | 3,270 |
| 1993-02-25 | 655 | 655 | 655 | 655 | 5,000 | 3,275 |
| 1993-02-24 | 655 | 655 | 655 | 655 | 1,000 | 3,275 |
| 1993-02-23 | 655 | 655 | 655 | 655 | 4,000 | 3,275 |
| 1993-02-22 | 655 | 655 | 655 | 655 | 6,000 | 3,275 |
| 1993-02-18 | 655 | 655 | 655 | 655 | 1,000 | 3,275 |
| 1993-02-15 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1993-02-10 | 651 | 651 | 651 | 651 | 1,000 | 3,255 |
| 1993-02-09 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1993-02-08 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1993-02-03 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1993-02-02 | 650 | 650 | 650 | 650 | 4,000 | 3,250 |
| 1993-02-01 | 650 | 650 | 650 | 650 | 2,000 | 3,250 |
| 1993-01-25 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1993-01-22 | 650 | 650 | 650 | 650 | 10,000 | 3,250 |
| 1993-01-06 | 650 | 650 | 650 | 650 | 12,000 | 3,250 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株