9083 神姫バス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 650 | 650 | 650 | 650 | 10,000 | 3,250 |
| 1992-12-24 | 650 | 650 | 650 | 650 | 10,000 | 3,250 |
| 1992-12-22 | 650 | 650 | 650 | 650 | 11,000 | 3,250 |
| 1992-12-03 | 649 | 649 | 648 | 648 | 11,000 | 3,240 |
| 1992-12-02 | 649 | 649 | 649 | 649 | 1,000 | 3,245 |
| 1992-11-25 | 646 | 646 | 646 | 646 | 1,000 | 3,230 |
| 1992-11-11 | 646 | 646 | 646 | 646 | 18,000 | 3,230 |
| 1992-11-10 | 646 | 646 | 646 | 646 | 3,000 | 3,230 |
| 1992-10-28 | 646 | 646 | 646 | 646 | 2,000 | 3,230 |
| 1992-10-26 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1992-10-20 | 640 | 640 | 640 | 640 | 3,000 | 3,200 |
| 1992-10-19 | 640 | 640 | 640 | 640 | 7,000 | 3,200 |
| 1992-10-16 | 650 | 650 | 650 | 650 | 11,000 | 3,250 |
| 1992-10-05 | 650 | 650 | 650 | 650 | 5,000 | 3,250 |
| 1992-09-30 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1992-09-29 | 651 | 651 | 650 | 650 | 6,000 | 3,250 |
| 1992-09-24 | 652 | 652 | 652 | 652 | 1,000 | 3,260 |
| 1992-09-14 | 645 | 645 | 645 | 645 | 3,000 | 3,225 |
| 1992-09-10 | 653 | 653 | 653 | 653 | 1,000 | 3,265 |
| 1992-09-08 | 658 | 668 | 658 | 668 | 2,000 | 3,340 |
| 1992-08-24 | 668 | 668 | 668 | 668 | 1,000 | 3,340 |
| 1992-08-21 | 668 | 668 | 668 | 668 | 4,000 | 3,340 |
| 1992-08-20 | 668 | 668 | 668 | 668 | 2,000 | 3,340 |
| 1992-08-18 | 668 | 668 | 668 | 668 | 11,000 | 3,340 |
| 1992-08-12 | 653 | 653 | 653 | 653 | 1,000 | 3,265 |
| 1992-07-29 | 668 | 668 | 668 | 668 | 1,000 | 3,340 |
| 1992-07-23 | 668 | 668 | 668 | 668 | 2,000 | 3,340 |
| 1992-07-22 | 668 | 668 | 668 | 668 | 8,000 | 3,340 |
| 1992-07-20 | 673 | 673 | 668 | 668 | 5,000 | 3,340 |
| 1992-07-10 | 648 | 648 | 648 | 648 | 1,000 | 3,240 |
| 1992-07-07 | 628 | 628 | 628 | 628 | 2,000 | 3,140 |
| 1992-07-02 | 628 | 628 | 628 | 628 | 1,000 | 3,140 |
| 1992-06-23 | 630 | 630 | 630 | 630 | 15,000 | 3,150 |
| 1992-06-22 | 630 | 630 | 630 | 630 | 3,000 | 3,150 |
| 1992-06-10 | 630 | 630 | 630 | 630 | 10,000 | 3,150 |
| 1992-06-05 | 650 | 650 | 650 | 650 | 11,000 | 3,250 |
| 1992-06-02 | 640 | 640 | 640 | 640 | 14,000 | 3,200 |
| 1992-05-29 | 650 | 650 | 650 | 650 | 9,000 | 3,250 |
| 1992-05-28 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1992-05-20 | 640 | 650 | 640 | 650 | 5,000 | 3,250 |
| 1992-05-19 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1992-05-15 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1992-05-12 | 640 | 640 | 640 | 640 | 4,000 | 3,200 |
| 1992-05-01 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1992-04-24 | 640 | 640 | 640 | 640 | 3,000 | 3,200 |
| 1992-04-21 | 638 | 638 | 638 | 638 | 1,000 | 3,190 |
| 1992-04-20 | 638 | 638 | 638 | 638 | 2,000 | 3,190 |
| 1992-04-15 | 640 | 640 | 640 | 640 | 7,000 | 3,200 |
| 1992-04-09 | 640 | 640 | 640 | 640 | 5,000 | 3,200 |
| 1992-04-03 | 640 | 640 | 640 | 640 | 11,000 | 3,200 |
| 1992-03-27 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1992-03-26 | 640 | 640 | 640 | 640 | 4,000 | 3,200 |
| 1992-03-24 | 640 | 640 | 640 | 640 | 6,000 | 3,200 |
| 1992-03-19 | 630 | 630 | 630 | 630 | 1,000 | 3,150 |
| 1992-03-03 | 649 | 649 | 640 | 640 | 3,000 | 3,200 |
| 1992-02-26 | 650 | 650 | 650 | 650 | 4,000 | 3,250 |
| 1992-02-25 | 650 | 650 | 650 | 650 | 5,000 | 3,250 |
| 1992-02-18 | 650 | 650 | 650 | 650 | 4,000 | 3,250 |
| 1992-02-17 | 650 | 650 | 650 | 650 | 5,000 | 3,250 |
| 1992-01-30 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1992-01-28 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1992-01-22 | 620 | 620 | 620 | 620 | 2,000 | 3,100 |
| 1992-01-10 | 650 | 650 | 650 | 650 | 11,000 | 3,250 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株