9083 神姫バス(株) の時系列データ [1985年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1985-11-28	518	518	518	518	2,009	2,056.10
1985-11-15	508	508	508	508	1,004	2,016.41
1985-11-08	518	518	509	509	9,040	2,020.38
1985-10-23	518	522	518	522	20,089	2,071.98
1985-10-16	521	521	521	521	7,031	2,068.01
1985-10-14	523	523	523	523	7,031	2,075.95
1985-09-25	519	523	519	523	2,009	2,075.95
1985-09-18	528	528	528	528	2,009	2,095.80
1985-09-13	529	529	529	529	7,031	2,099.76
1985-09-11	528	528	528	528	7,031	2,095.80
1985-09-04	528	528	528	528	1,004	2,095.80
1985-08-28	531	531	531	531	8,036	2,107.70
1985-08-27	531	531	531	531	6,027	2,107.70
1985-08-07	532	532	532	532	7,031	2,111.67
1985-08-05	532	532	532	532	7,031	2,111.67
1985-06-22	536	536	536	536	8,036	2,127.55
1985-06-15	538	538	538	538	7,031	2,135.49
1985-06-05	541	541	541	541	7,031	2,147.40
1985-05-30	543	543	543	543	1,004	2,155.33
1985-05-29	538	538	538	538	7,031	2,135.49
1985-05-17	538	538	538	538	1,004	2,135.49
1985-05-10	538	538	538	538	7,031	2,135.49
1985-04-30	542	542	542	542	7,031	2,151.37
1985-04-20	548	548	543	543	8,036	2,155.33
1985-03-29	541	541	541	541	7,031	2,147.40
1985-03-19	536	536	536	536	7,031	2,127.55
1985-02-28	532	532	532	532	7,031	2,111.67
1985-02-18	530	530	530	530	7,031	2,103.73
1985-02-07	533	533	533	533	14,062	2,115.64
1985-02-06	528	528	528	528	7,031	2,095.80
1985-01-25	528	528	528	528	8,036	2,095.80
1985-01-23	528	528	528	528	7,031	2,095.80
1985-01-22	533	533	533	533	7,031	2,115.64
1985-01-17	533	533	524	533	16,071	2,115.64
1985-01-08	533	533	533	533	8,036	2,115.64
1985-01-07	531	531	531	531	8,036	2,107.70

分割・併合履歴： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株