1. HOME >
  2. 株価時系列 >
  3. 9083 >
  4. 1987年

9083 神姫バス(株) の時系列データ [1987年度]

日付始値高値安値終値出来高調整後終値
1987-12-1559759759759718,0212,616.13
1987-12-105995995995992,0022,624.89
1987-12-085995995995992,0022,624.89
1987-12-055995995995994,0052,624.89
1987-12-046546546546542,0022,865.91
1987-12-036396396396391,0012,800.18
1987-12-026246246246249,0102,734.44
1987-11-195995995995998,0092,624.89
1987-11-075995995995996,0072,624.89
1987-10-305995995995991,0012,624.89
1987-10-275995995995999,0102,624.89
1987-10-215985985985981,0012,620.51
1987-10-165995995995995,0062,624.89
1987-09-2859959959959912,0142,624.89
1987-09-246026026026021,0012,638.04
1987-09-146036036036035,0062,642.42
1987-09-106196196016018,0092,633.65
1987-09-035995995995991,0012,624.89
1987-08-276016016006009,0102,629.27
1987-08-2560360360360310,0112,642.42
1987-07-205995995995991,0012,624.89
1987-07-106046045995998,0092,624.89
1987-07-076056056056059,0102,651.18
1987-06-155995995995991,0012,624.89
1987-06-095995995995991,0012,624.89
1987-06-025995995995999,0102,624.89
1987-05-306026026026021,0012,638.04
1987-05-2259859959859912,0142,624.89
1987-05-185995995995997,0082,624.89
1987-05-145995995995995,0062,624.89
1987-05-135995995995992,0022,624.89
1987-05-125995995995999,0102,624.89
1987-05-1159960059960010,0112,629.27
1987-04-305995995995998,0092,624.89
1987-04-165995995995991,0012,624.89
1987-04-145995995995991,0012,624.89
1987-04-136196196196192,0022,712.53
1987-04-016396396396391,0012,800.18
1987-03-256396396396391,0012,800.18
1987-03-236396396396391,0012,800.18
1987-03-036496496496492,0022,844
1987-02-276496496496491,0012,844
1987-02-246496496496491,0012,844
1987-01-286496496496491,0012,844
1987-01-276876876876872,0092,726.92
1987-01-266876876876872,0092,726.92
1987-01-246876876876871,0042,726.92
1987-01-216876876876872,0092,726.92
1987-01-196986986986981,0042,770.58
1987-01-146976976976977,0312,766.61
1987-01-126876976876978,0362,766.61
1987-01-086796976796978,0362,766.61

分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株