9051 センコン物流(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-12-26 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-12-20 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-12-17 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 2001-12-14 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-12-13 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-12-11 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 2001-12-06 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-12-04 | 700 | 700 | 700 | 700 | 16,000 | 700 |
| 2001-12-03 | 700 | 700 | 700 | 700 | 16,000 | 700 |
| 2001-11-12 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-11-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-11-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-10-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-10-12 | 670 | 670 | 660 | 660 | 8,000 | 660 |
| 2001-10-11 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-10-10 | 660 | 660 | 660 | 660 | 45,000 | 660 |
| 2001-10-09 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-09-25 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-09-21 | 680 | 685 | 680 | 685 | 4,000 | 685 |
| 2001-09-20 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-09-19 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-09-17 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 2001-09-14 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-09-13 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-09-12 | 714 | 714 | 710 | 710 | 2,000 | 710 |
| 2001-09-07 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 2001-09-06 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 2001-08-23 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-08-10 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2001-08-08 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-07-31 | 699 | 700 | 699 | 700 | 2,000 | 700 |
| 2001-07-17 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-07-11 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-07-02 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-06-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-06-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-06-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-06-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-05-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-05-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-05-11 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-05-09 | 693 | 693 | 693 | 693 | 1,000 | 693 |
| 2001-05-01 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2001-04-27 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 2001-04-26 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 2001-04-25 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 2001-04-19 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 2001-04-18 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 2001-04-11 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 2001-04-09 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2001-04-06 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2001-04-05 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2001-04-04 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-04-03 | 686 | 686 | 672 | 672 | 2,000 | 672 |
| 2001-03-30 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-03-26 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2001-03-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-03-21 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 2001-03-19 | 640 | 640 | 640 | 640 | 7,000 | 640 |
| 2001-03-16 | 640 | 640 | 640 | 640 | 8,000 | 640 |
| 2001-03-14 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 2001-03-13 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 2001-03-12 | 660 | 660 | 659 | 659 | 3,000 | 659 |
| 2001-03-09 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-03-08 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 2001-03-07 | 660 | 660 | 660 | 660 | 7,000 | 660 |
| 2001-03-06 | 661 | 661 | 660 | 660 | 4,000 | 660 |
| 2001-03-05 | 661 | 661 | 660 | 660 | 5,000 | 660 |
| 2001-03-02 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 2001-02-27 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2001-02-20 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2001-02-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-02-15 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 2001-02-13 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2001-01-25 | 700 | 705 | 700 | 705 | 2,000 | 705 |
| 2001-01-12 | 658 | 658 | 658 | 658 | 2,000 | 658 |
| 2001-01-11 | 658 | 658 | 658 | 658 | 2,000 | 658 |
分割・併合履歴 ： なし