9051 センコン物流(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 970 | 1,000 | 970 | 1,000 | 5,000 | 1,000 |
| 1996-12-27 | 950 | 980 | 950 | 980 | 4,000 | 980 |
| 1996-12-18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-12-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-12-16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1996-12-12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-12-11 | 1,020 | 1,040 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1996-12-10 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 | 1,040 |
| 1996-12-09 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 | 1,040 |
| 1996-12-06 | 1,000 | 1,040 | 1,000 | 1,040 | 10,000 | 1,040 |
| 1996-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-12-04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-12-03 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1996-12-02 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1996-11-29 | 1,000 | 1,040 | 1,000 | 1,040 | 8,000 | 1,040 |
| 1996-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1996-11-26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1996-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996-11-22 | 1,000 | 1,040 | 1,000 | 1,040 | 7,000 | 1,040 |
| 1996-11-21 | 1,000 | 1,010 | 1,000 | 1,010 | 9,000 | 1,010 |
| 1996-11-20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1996-11-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-11-15 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 | 1,040 |
| 1996-11-14 | 1,020 | 1,040 | 1,010 | 1,040 | 3,000 | 1,040 |
| 1996-11-13 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 | 1,040 |
| 1996-11-12 | 1,000 | 1,040 | 1,000 | 1,040 | 6,000 | 1,040 |
| 1996-11-11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-11-08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1996-11-07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-11-06 | 1,010 | 1,080 | 1,010 | 1,080 | 2,000 | 1,080 |
| 1996-11-05 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 | 1,050 |
| 1996-11-01 | 1,030 | 1,050 | 1,010 | 1,050 | 6,000 | 1,050 |
| 1996-10-31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1996-10-30 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 | 1,090 |
| 1996-10-29 | 1,050 | 1,090 | 1,030 | 1,090 | 5,000 | 1,090 |
| 1996-10-28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1996-10-25 | 1,070 | 1,090 | 1,070 | 1,090 | 2,000 | 1,090 |
| 1996-10-24 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 | 1,100 |
| 1996-10-23 | 1,000 | 1,050 | 1,000 | 1,050 | 8,000 | 1,050 |
| 1996-10-22 | 1,020 | 1,020 | 1,010 | 1,020 | 6,000 | 1,020 |
| 1996-10-21 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 1,030 |
| 1996-10-18 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1996-10-17 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1996-10-16 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1996-10-15 | 1,050 | 1,070 | 1,030 | 1,070 | 5,000 | 1,070 |
| 1996-10-14 | 1,050 | 1,050 | 1,030 | 1,050 | 7,000 | 1,050 |
| 1996-10-11 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1996-10-09 | 1,030 | 1,040 | 1,030 | 1,030 | 27,000 | 1,030 |
| 1996-10-04 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1996-10-03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1996-10-02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1996-10-01 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 | 1,040 |
| 1996-09-30 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1996-09-27 | 1,020 | 1,080 | 1,020 | 1,080 | 11,000 | 1,080 |
| 1996-09-26 | 1,000 | 1,060 | 1,000 | 1,020 | 7,000 | 1,020 |
| 1996-09-25 | 1,010 | 1,030 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1996-09-24 | 1,000 | 1,020 | 1,000 | 1,020 | 10,000 | 1,020 |
| 1996-09-20 | 1,020 | 1,020 | 1,000 | 1,020 | 6,000 | 1,020 |
| 1996-09-19 | 1,100 | 1,100 | 1,050 | 1,080 | 5,000 | 1,080 |
| 1996-09-18 | 1,110 | 1,140 | 1,080 | 1,140 | 12,000 | 1,140 |
| 1996-09-13 | 1,110 | 1,140 | 1,080 | 1,140 | 12,000 | 1,140 |
| 1996-09-12 | 1,100 | 1,110 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1996-09-11 | 1,120 | 1,120 | 1,100 | 1,110 | 27,000 | 1,110 |
| 1996-09-10 | 1,130 | 1,170 | 1,100 | 1,110 | 9,000 | 1,110 |
| 1996-09-09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1996-09-06 | 1,140 | 1,170 | 1,100 | 1,170 | 12,000 | 1,170 |
| 1996-09-05 | 1,110 | 1,170 | 1,090 | 1,170 | 19,000 | 1,170 |
| 1996-09-04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1996-09-03 | 1,150 | 1,200 | 1,110 | 1,200 | 12,000 | 1,200 |
| 1996-08-30 | 1,190 | 1,200 | 1,150 | 1,200 | 10,000 | 1,200 |
| 1996-08-29 | 1,200 | 1,250 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1996-08-28 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1996-08-27 | 1,190 | 1,260 | 1,190 | 1,260 | 6,000 | 1,260 |
| 1996-08-26 | 1,260 | 1,300 | 1,230 | 1,300 | 8,000 | 1,300 |
| 1996-08-23 | 1,250 | 1,270 | 1,210 | 1,270 | 11,000 | 1,270 |
| 1996-08-22 | 1,250 | 1,270 | 1,220 | 1,270 | 18,000 | 1,270 |
| 1996-08-21 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1996-08-20 | 1,280 | 1,300 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1996-08-19 | 1,280 | 1,280 | 1,250 | 1,260 | 3,000 | 1,260 |
| 1996-08-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-08-15 | 1,290 | 1,320 | 1,280 | 1,320 | 8,000 | 1,320 |
| 1996-08-14 | 1,300 | 1,320 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1996-08-13 | 1,300 | 1,310 | 1,300 | 1,310 | 8,000 | 1,310 |
| 1996-08-12 | 1,300 | 1,300 | 1,250 | 1,300 | 18,000 | 1,300 |
| 1996-08-09 | 1,280 | 1,330 | 1,240 | 1,320 | 123,000 | 1,320 |
| 1996-08-08 | 1,300 | 1,300 | 1,300 | 1,300 | 209,000 | 1,300 |
分割・併合履歴 ： なし
