9051 センコン物流(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 800 | 810 | 800 | 810 | 3,000 | 810 |
| 1997-12-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-12-24 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-12-19 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-12-17 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-12-16 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1997-12-15 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-12-11 | 830 | 850 | 830 | 850 | 2,000 | 850 |
| 1997-11-25 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-11-13 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1997-10-21 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-10-17 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-10-16 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1997-10-15 | 880 | 890 | 880 | 890 | 2,000 | 890 |
| 1997-10-14 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-10-13 | 887 | 888 | 885 | 888 | 6,000 | 888 |
| 1997-10-01 | 888 | 888 | 887 | 887 | 4,000 | 887 |
| 1997-09-30 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1997-09-29 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1997-09-19 | 891 | 891 | 890 | 890 | 3,000 | 890 |
| 1997-09-18 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1997-09-12 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-09-11 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1997-09-10 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1997-09-09 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-09-04 | 930 | 930 | 890 | 890 | 2,000 | 890 |
| 1997-09-03 | 891 | 920 | 891 | 920 | 3,000 | 920 |
| 1997-09-02 | 900 | 900 | 890 | 900 | 3,000 | 900 |
| 1997-08-29 | 890 | 900 | 890 | 900 | 3,000 | 900 |
| 1997-08-28 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-08-27 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-08-26 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1997-08-25 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-08-21 | 891 | 891 | 891 | 891 | 2,000 | 891 |
| 1997-08-19 | 888 | 888 | 888 | 888 | 3,000 | 888 |
| 1997-08-18 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1997-08-15 | 888 | 888 | 888 | 888 | 4,000 | 888 |
| 1997-08-12 | 900 | 900 | 890 | 890 | 3,000 | 890 |
| 1997-08-08 | 890 | 900 | 890 | 900 | 11,000 | 900 |
| 1997-08-06 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-08-05 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1997-08-04 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1997-07-31 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-07-30 | 888 | 888 | 888 | 888 | 2,000 | 888 |
| 1997-07-29 | 888 | 888 | 888 | 888 | 5,000 | 888 |
| 1997-07-25 | 889 | 889 | 889 | 889 | 3,000 | 889 |
| 1997-07-24 | 891 | 900 | 891 | 900 | 5,000 | 900 |
| 1997-07-18 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-07-16 | 900 | 900 | 888 | 888 | 2,000 | 888 |
| 1997-07-15 | 888 | 888 | 888 | 888 | 2,000 | 888 |
| 1997-07-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-07-07 | 900 | 901 | 900 | 900 | 4,000 | 900 |
| 1997-07-02 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1997-06-27 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1997-06-26 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1997-06-25 | 910 | 918 | 901 | 918 | 5,000 | 918 |
| 1997-06-23 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1997-06-18 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-06-17 | 890 | 919 | 890 | 919 | 3,000 | 919 |
| 1997-06-16 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-06-12 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-06-11 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1997-06-10 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-06-09 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-06-06 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1997-06-05 | 900 | 910 | 891 | 910 | 4,000 | 910 |
| 1997-06-04 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 1997-06-03 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1997-05-30 | 901 | 908 | 901 | 908 | 2,000 | 908 |
| 1997-05-29 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1997-05-28 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1997-05-26 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1997-05-22 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-05-16 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1997-05-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-05-09 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-05-08 | 900 | 940 | 900 | 940 | 5,000 | 940 |
| 1997-05-06 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-05-02 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1997-05-01 | 900 | 940 | 900 | 940 | 2,000 | 940 |
| 1997-04-30 | 910 | 940 | 900 | 940 | 4,000 | 940 |
| 1997-04-28 | 910 | 930 | 910 | 930 | 2,000 | 930 |
| 1997-04-25 | 910 | 940 | 910 | 910 | 3,000 | 910 |
| 1997-04-24 | 910 | 939 | 910 | 939 | 2,000 | 939 |
| 1997-04-22 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-04-21 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-04-18 | 930 | 940 | 920 | 940 | 4,000 | 940 |
| 1997-04-17 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-04-15 | 915 | 930 | 900 | 930 | 13,000 | 930 |
| 1997-04-11 | 920 | 930 | 920 | 930 | 4,000 | 930 |
| 1997-04-10 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-04-09 | 950 | 950 | 940 | 940 | 2,000 | 940 |
| 1997-04-08 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1997-04-07 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-04-02 | 960 | 990 | 960 | 990 | 3,000 | 990 |
| 1997-04-01 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1997-03-31 | 919 | 930 | 919 | 930 | 3,000 | 930 |
| 1997-03-21 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1997-03-19 | 930 | 950 | 930 | 950 | 3,000 | 950 |
| 1997-03-18 | 950 | 950 | 930 | 930 | 3,000 | 930 |
| 1997-03-17 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-03-14 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-03-13 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-03-11 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1997-03-10 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-03-07 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1997-03-04 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-02-27 | 930 | 935 | 930 | 935 | 4,000 | 935 |
| 1997-02-25 | 938 | 938 | 938 | 938 | 1,000 | 938 |
| 1997-02-24 | 939 | 939 | 939 | 939 | 2,000 | 939 |
| 1997-02-21 | 937 | 937 | 937 | 937 | 2,000 | 937 |
| 1997-02-20 | 930 | 937 | 930 | 937 | 6,000 | 937 |
| 1997-02-19 | 937 | 937 | 937 | 937 | 2,000 | 937 |
| 1997-02-13 | 938 | 939 | 938 | 939 | 2,000 | 939 |
| 1997-02-10 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-02-07 | 930 | 949 | 930 | 949 | 2,000 | 949 |
| 1997-02-06 | 930 | 940 | 930 | 940 | 3,000 | 940 |
| 1997-02-04 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-02-03 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-01-31 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1997-01-30 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-01-28 | 949 | 950 | 949 | 950 | 4,000 | 950 |
| 1997-01-27 | 948 | 950 | 948 | 950 | 2,000 | 950 |
| 1997-01-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-01-16 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-01-13 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1997-01-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
分割・併合履歴 ： なし