9051 センコン物流(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-18 | 690 | 690 | 685 | 685 | 2,000 | 685 |
| 1998-12-11 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1998-12-04 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1998-12-02 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-12-01 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-11-30 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-27 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-26 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-25 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-18 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-11 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1998-11-09 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-11-05 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1998-11-02 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1998-10-29 | 690 | 690 | 690 | 690 | 5,000 | 690 |
| 1998-10-27 | 685 | 690 | 685 | 690 | 8,000 | 690 |
| 1998-10-22 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-10-15 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-10-13 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1998-10-09 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1998-10-05 | 690 | 690 | 690 | 690 | 7,000 | 690 |
| 1998-10-02 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1998-10-01 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-09-24 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-09-22 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-09-18 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-09-17 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1998-09-14 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-09-11 | 703 | 703 | 700 | 700 | 10,000 | 700 |
| 1998-09-04 | 703 | 703 | 703 | 703 | 4,000 | 703 |
| 1998-09-03 | 703 | 703 | 703 | 703 | 2,000 | 703 |
| 1998-09-02 | 703 | 703 | 703 | 703 | 1,000 | 703 |
| 1998-08-18 | 702 | 702 | 700 | 700 | 2,000 | 700 |
| 1998-08-10 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-08-06 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1998-08-05 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1998-07-29 | 701 | 701 | 701 | 701 | 3,000 | 701 |
| 1998-07-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-07-16 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-07-15 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-07-10 | 707 | 707 | 707 | 707 | 2,000 | 707 |
| 1998-07-08 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1998-07-07 | 708 | 708 | 707 | 707 | 2,000 | 707 |
| 1998-07-03 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-07-02 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1998-07-01 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-06-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-06-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-06-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-06-11 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-06-08 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-05-19 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1998-05-12 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1998-05-11 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1998-04-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-04-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-04-22 | 700 | 720 | 700 | 720 | 3,000 | 720 |
| 1998-04-20 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-04-15 | 720 | 740 | 720 | 740 | 3,000 | 740 |
| 1998-04-10 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-04-03 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1998-03-31 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1998-03-27 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1998-03-26 | 792 | 792 | 792 | 792 | 1,000 | 792 |
| 1998-03-24 | 801 | 801 | 800 | 800 | 2,000 | 800 |
| 1998-03-23 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-03-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-03-18 | 740 | 740 | 730 | 740 | 10,000 | 740 |
| 1998-03-12 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1998-03-11 | 740 | 740 | 740 | 740 | 8,000 | 740 |
| 1998-03-09 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1998-03-06 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-03-04 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-03-02 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-02-26 | 727 | 740 | 727 | 740 | 10,000 | 740 |
| 1998-02-18 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-02-16 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1998-02-12 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1998-02-10 | 740 | 750 | 740 | 750 | 2,000 | 750 |
| 1998-02-09 | 730 | 740 | 710 | 740 | 4,000 | 740 |
| 1998-02-05 | 738 | 750 | 738 | 750 | 3,000 | 750 |
| 1998-01-20 | 779 | 779 | 779 | 779 | 1,000 | 779 |
| 1998-01-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
分割・併合履歴 ： なし