9042 阪急阪神ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 657 | 657 | 640 | 645 | 117,000 | 3,071.43 |
| 1990-12-27 | 650 | 665 | 645 | 660 | 206,000 | 3,142.86 |
| 1990-12-26 | 640 | 650 | 630 | 640 | 196,000 | 3,047.62 |
| 1990-12-25 | 650 | 660 | 630 | 630 | 186,000 | 3,000 |
| 1990-12-21 | 650 | 679 | 650 | 670 | 281,000 | 3,190.48 |
| 1990-12-20 | 690 | 695 | 670 | 670 | 210,000 | 3,190.48 |
| 1990-12-19 | 700 | 700 | 680 | 680 | 512,000 | 3,238.10 |
| 1990-12-18 | 696 | 700 | 685 | 687 | 356,000 | 3,271.43 |
| 1990-12-17 | 690 | 699 | 680 | 686 | 216,000 | 3,266.67 |
| 1990-12-14 | 688 | 710 | 688 | 696 | 550,000 | 3,314.29 |
| 1990-12-13 | 705 | 710 | 700 | 708 | 451,000 | 3,371.43 |
| 1990-12-12 | 687 | 708 | 686 | 702 | 1,007,000 | 3,342.86 |
| 1990-12-11 | 670 | 697 | 670 | 697 | 723,000 | 3,319.05 |
| 1990-12-10 | 670 | 690 | 668 | 671 | 511,000 | 3,195.24 |
| 1990-12-07 | 633 | 660 | 632 | 660 | 683,000 | 3,142.86 |
| 1990-12-06 | 615 | 623 | 610 | 623 | 242,000 | 2,966.67 |
| 1990-12-05 | 600 | 610 | 590 | 595 | 451,000 | 2,833.33 |
| 1990-12-04 | 600 | 605 | 599 | 605 | 322,000 | 2,880.95 |
| 1990-12-03 | 610 | 620 | 600 | 607 | 199,000 | 2,890.48 |
| 1990-11-30 | 603 | 605 | 580 | 590 | 571,000 | 2,809.52 |
| 1990-11-29 | 610 | 610 | 595 | 598 | 590,000 | 2,847.62 |
| 1990-11-28 | 638 | 638 | 610 | 610 | 347,000 | 2,904.76 |
| 1990-11-27 | 638 | 640 | 626 | 628 | 124,000 | 2,990.48 |
| 1990-11-26 | 621 | 641 | 621 | 640 | 393,000 | 3,047.62 |
| 1990-11-22 | 620 | 629 | 620 | 621 | 265,000 | 2,957.14 |
| 1990-11-21 | 635 | 639 | 610 | 624 | 349,000 | 2,971.43 |
| 1990-11-20 | 640 | 647 | 631 | 640 | 96,000 | 3,047.62 |
| 1990-11-19 | 650 | 665 | 630 | 649 | 232,000 | 3,090.48 |
| 1990-11-16 | 640 | 650 | 630 | 630 | 373,000 | 3,000 |
| 1990-11-15 | 651 | 655 | 640 | 650 | 369,000 | 3,095.24 |
| 1990-11-14 | 660 | 670 | 651 | 653 | 380,000 | 3,109.52 |
| 1990-11-13 | 652 | 675 | 652 | 675 | 270,000 | 3,214.29 |
| 1990-11-09 | 640 | 664 | 640 | 640 | 514,000 | 3,047.62 |
| 1990-11-08 | 656 | 660 | 650 | 650 | 515,000 | 3,095.24 |
| 1990-11-07 | 690 | 695 | 650 | 651 | 516,000 | 3,100 |
| 1990-11-06 | 700 | 709 | 690 | 695 | 432,000 | 3,309.52 |
| 1990-11-05 | 695 | 703 | 690 | 700 | 269,000 | 3,333.33 |
| 1990-11-02 | 699 | 703 | 693 | 693 | 394,000 | 3,300 |
| 1990-11-01 | 710 | 720 | 700 | 710 | 189,000 | 3,380.95 |
| 1990-10-31 | 720 | 735 | 715 | 725 | 246,000 | 3,452.38 |
| 1990-10-30 | 721 | 735 | 720 | 725 | 111,000 | 3,452.38 |
| 1990-10-29 | 740 | 740 | 725 | 725 | 285,000 | 3,452.38 |
| 1990-10-26 | 744 | 745 | 734 | 740 | 259,000 | 3,523.81 |
| 1990-10-25 | 738 | 752 | 738 | 748 | 479,000 | 3,561.90 |
| 1990-10-24 | 730 | 738 | 720 | 738 | 205,000 | 3,514.29 |
| 1990-10-23 | 768 | 770 | 745 | 745 | 320,000 | 3,547.62 |
| 1990-10-22 | 753 | 780 | 753 | 763 | 529,000 | 3,633.33 |
| 1990-10-19 | 754 | 790 | 749 | 755 | 1,048,000 | 3,595.24 |
| 1990-10-18 | 700 | 739 | 700 | 735 | 633,000 | 3,500 |
| 1990-10-17 | 685 | 700 | 680 | 695 | 263,000 | 3,309.52 |
| 1990-10-16 | 670 | 689 | 670 | 685 | 133,000 | 3,261.90 |
| 1990-10-15 | 650 | 689 | 647 | 680 | 158,000 | 3,238.10 |
| 1990-10-12 | 659 | 660 | 650 | 650 | 321,000 | 3,095.24 |
| 1990-10-11 | 665 | 671 | 660 | 660 | 167,000 | 3,142.86 |
| 1990-10-09 | 680 | 690 | 670 | 685 | 285,000 | 3,261.90 |
| 1990-10-08 | 650 | 681 | 650 | 670 | 137,000 | 3,190.48 |
| 1990-10-05 | 640 | 655 | 640 | 645 | 300,000 | 3,071.43 |
| 1990-10-04 | 667 | 667 | 630 | 640 | 190,000 | 3,047.62 |
| 1990-10-03 | 675 | 678 | 650 | 669 | 289,000 | 3,185.71 |
| 1990-10-02 | 655 | 675 | 655 | 675 | 267,000 | 3,214.29 |
| 1990-10-01 | 597 | 610 | 550 | 575 | 632,000 | 2,738.10 |
| 1990-09-28 | 640 | 650 | 594 | 600 | 667,000 | 2,857.14 |
| 1990-09-27 | 650 | 670 | 631 | 650 | 337,000 | 3,095.24 |
| 1990-09-26 | 675 | 680 | 650 | 670 | 412,000 | 3,190.48 |
| 1990-09-25 | 670 | 680 | 665 | 665 | 241,000 | 3,166.67 |
| 1990-09-21 | 688 | 710 | 666 | 692 | 508,000 | 3,295.24 |
| 1990-09-20 | 701 | 701 | 686 | 688 | 427,000 | 3,276.19 |
| 1990-09-19 | 701 | 710 | 700 | 703 | 207,000 | 3,347.62 |
| 1990-09-18 | 700 | 705 | 685 | 691 | 292,000 | 3,290.48 |
| 1990-09-17 | 733 | 745 | 721 | 721 | 230,000 | 3,433.33 |
| 1990-09-14 | 729 | 748 | 729 | 740 | 174,000 | 3,523.81 |
| 1990-09-13 | 740 | 749 | 730 | 749 | 299,000 | 3,566.67 |
| 1990-09-12 | 718 | 740 | 715 | 730 | 269,000 | 3,476.19 |
| 1990-09-11 | 730 | 730 | 715 | 718 | 77,000 | 3,419.05 |
| 1990-09-10 | 729 | 730 | 720 | 730 | 231,000 | 3,476.19 |
| 1990-09-07 | 700 | 715 | 690 | 705 | 222,000 | 3,357.14 |
| 1990-09-06 | 700 | 705 | 690 | 690 | 3,507,000 | 3,285.71 |
| 1990-09-05 | 710 | 710 | 690 | 700 | 514,000 | 3,333.33 |
| 1990-09-04 | 734 | 739 | 715 | 715 | 277,000 | 3,404.76 |
| 1990-09-03 | 734 | 743 | 730 | 734 | 392,000 | 3,495.24 |
| 1990-08-31 | 725 | 735 | 720 | 734 | 317,000 | 3,495.24 |
| 1990-08-30 | 720 | 729 | 710 | 720 | 470,000 | 3,428.57 |
| 1990-08-29 | 730 | 730 | 710 | 715 | 408,000 | 3,404.76 |
| 1990-08-28 | 722 | 735 | 710 | 720 | 670,000 | 3,428.57 |
| 1990-08-27 | 710 | 720 | 690 | 696 | 430,000 | 3,314.29 |
| 1990-08-24 | 677 | 711 | 677 | 700 | 1,321,000 | 3,333.33 |
| 1990-08-23 | 745 | 750 | 687 | 687 | 742,000 | 3,271.43 |
| 1990-08-22 | 769 | 769 | 750 | 765 | 539,000 | 3,642.86 |
| 1990-08-21 | 800 | 800 | 785 | 785 | 229,000 | 3,738.10 |
| 1990-08-20 | 790 | 808 | 778 | 800 | 304,000 | 3,809.52 |
| 1990-08-17 | 790 | 795 | 775 | 790 | 252,000 | 3,761.90 |
| 1990-08-16 | 810 | 810 | 790 | 790 | 317,000 | 3,761.90 |
| 1990-08-15 | 790 | 820 | 785 | 802 | 517,000 | 3,819.05 |
| 1990-08-14 | 770 | 780 | 765 | 778 | 367,000 | 3,704.76 |
| 1990-08-13 | 765 | 770 | 760 | 760 | 493,000 | 3,619.05 |
| 1990-08-10 | 790 | 800 | 762 | 762 | 594,000 | 3,628.57 |
| 1990-08-09 | 810 | 815 | 791 | 791 | 722,000 | 3,766.67 |
| 1990-08-08 | 810 | 815 | 790 | 800 | 460,000 | 3,809.52 |
| 1990-08-07 | 789 | 800 | 789 | 791 | 983,000 | 3,766.67 |
| 1990-08-06 | 820 | 830 | 792 | 815 | 598,000 | 3,880.95 |
| 1990-08-03 | 860 | 860 | 830 | 830 | 600,000 | 3,952.38 |
| 1990-08-02 | 860 | 869 | 851 | 852 | 502,000 | 4,057.14 |
| 1990-08-01 | 851 | 869 | 851 | 869 | 508,000 | 4,138.10 |
| 1990-07-31 | 860 | 870 | 850 | 850 | 644,000 | 4,047.62 |
| 1990-07-30 | 880 | 880 | 860 | 860 | 289,000 | 4,095.24 |
| 1990-07-27 | 885 | 885 | 855 | 880 | 417,000 | 4,190.48 |
| 1990-07-26 | 900 | 900 | 885 | 885 | 465,000 | 4,214.29 |
| 1990-07-25 | 900 | 905 | 900 | 900 | 364,000 | 4,285.71 |
| 1990-07-24 | 905 | 917 | 900 | 903 | 413,000 | 4,300 |
| 1990-07-23 | 915 | 915 | 903 | 903 | 246,000 | 4,300 |
| 1990-07-20 | 910 | 925 | 910 | 910 | 273,000 | 4,333.33 |
| 1990-07-19 | 910 | 930 | 910 | 930 | 389,000 | 4,428.57 |
| 1990-07-18 | 925 | 929 | 912 | 915 | 436,000 | 4,357.14 |
| 1990-07-17 | 928 | 935 | 920 | 921 | 477,000 | 4,385.71 |
| 1990-07-16 | 900 | 929 | 900 | 920 | 641,000 | 4,380.95 |
| 1990-07-13 | 938 | 938 | 901 | 905 | 439,000 | 4,309.52 |
| 1990-07-12 | 931 | 932 | 910 | 925 | 328,000 | 4,404.76 |
| 1990-07-11 | 929 | 935 | 929 | 932 | 370,000 | 4,438.10 |
| 1990-07-10 | 934 | 940 | 930 | 935 | 345,000 | 4,452.38 |
| 1990-07-09 | 940 | 940 | 930 | 932 | 475,000 | 4,438.10 |
| 1990-07-06 | 938 | 950 | 935 | 950 | 349,000 | 4,523.81 |
| 1990-07-05 | 955 | 962 | 938 | 940 | 422,000 | 4,476.19 |
| 1990-07-04 | 940 | 960 | 940 | 952 | 365,000 | 4,533.33 |
| 1990-07-03 | 945 | 960 | 938 | 947 | 269,000 | 4,509.52 |
| 1990-07-02 | 940 | 949 | 935 | 949 | 339,000 | 4,519.05 |
| 1990-06-29 | 948 | 949 | 938 | 940 | 245,000 | 4,476.19 |
| 1990-06-28 | 951 | 952 | 938 | 938 | 331,000 | 4,466.67 |
| 1990-06-27 | 936 | 948 | 935 | 937 | 444,000 | 4,461.90 |
| 1990-06-26 | 938 | 950 | 935 | 935 | 384,000 | 4,452.38 |
| 1990-06-25 | 970 | 970 | 945 | 946 | 379,000 | 4,504.76 |
| 1990-06-22 | 960 | 970 | 960 | 961 | 289,000 | 4,576.19 |
| 1990-06-21 | 969 | 969 | 951 | 960 | 473,000 | 4,571.43 |
| 1990-06-20 | 970 | 975 | 959 | 964 | 860,000 | 4,590.48 |
| 1990-06-19 | 980 | 990 | 970 | 970 | 351,000 | 4,619.05 |
| 1990-06-18 | 990 | 993 | 970 | 970 | 325,000 | 4,619.05 |
| 1990-06-15 | 993 | 995 | 985 | 990 | 429,000 | 4,714.29 |
| 1990-06-14 | 1,000 | 1,000 | 990 | 990 | 525,000 | 4,714.29 |
| 1990-06-13 | 1,000 | 1,000 | 991 | 998 | 497,000 | 4,752.38 |
| 1990-06-12 | 1,000 | 1,010 | 995 | 999 | 521,000 | 4,757.14 |
| 1990-06-11 | 1,020 | 1,020 | 1,000 | 1,000 | 394,000 | 4,761.90 |
| 1990-06-08 | 1,000 | 1,020 | 1,000 | 1,000 | 569,000 | 4,761.90 |
| 1990-06-07 | 1,010 | 1,020 | 1,000 | 1,020 | 370,000 | 4,857.14 |
| 1990-06-06 | 1,010 | 1,030 | 1,000 | 1,010 | 437,000 | 4,809.52 |
| 1990-06-05 | 1,030 | 1,040 | 1,010 | 1,010 | 592,000 | 4,809.52 |
| 1990-06-04 | 1,030 | 1,050 | 1,030 | 1,030 | 623,000 | 4,904.76 |
| 1990-06-01 | 1,060 | 1,060 | 1,030 | 1,050 | 1,174,000 | 5,000 |
| 1990-05-31 | 1,020 | 1,060 | 1,010 | 1,040 | 1,253,000 | 4,952.38 |
| 1990-05-30 | 1,040 | 1,040 | 1,010 | 1,010 | 741,000 | 4,809.52 |
| 1990-05-29 | 1,050 | 1,050 | 1,030 | 1,040 | 894,000 | 4,952.38 |
| 1990-05-28 | 1,050 | 1,060 | 1,030 | 1,050 | 1,559,000 | 5,000 |
| 1990-05-25 | 1,020 | 1,040 | 1,010 | 1,040 | 962,000 | 4,952.38 |
| 1990-05-24 | 1,010 | 1,020 | 1,000 | 1,020 | 297,000 | 4,857.14 |
| 1990-05-23 | 990 | 1,020 | 989 | 999 | 650,000 | 4,757.14 |
| 1990-05-22 | 980 | 995 | 978 | 980 | 529,000 | 4,666.67 |
| 1990-05-21 | 988 | 990 | 980 | 981 | 460,000 | 4,671.43 |
| 1990-05-18 | 1,010 | 1,020 | 998 | 998 | 1,060,000 | 4,752.38 |
| 1990-05-17 | 1,030 | 1,030 | 1,010 | 1,010 | 678,000 | 4,809.52 |
| 1990-05-16 | 1,030 | 1,040 | 1,020 | 1,030 | 816,000 | 4,904.76 |
| 1990-05-15 | 1,020 | 1,040 | 1,010 | 1,020 | 1,848,000 | 4,857.14 |
| 1990-05-14 | 1,030 | 1,050 | 1,020 | 1,020 | 1,069,000 | 4,857.14 |
| 1990-05-11 | 1,000 | 1,010 | 999 | 1,010 | 730,000 | 4,809.52 |
| 1990-05-10 | 1,010 | 1,030 | 1,000 | 1,000 | 1,069,000 | 4,761.90 |
| 1990-05-09 | 1,040 | 1,040 | 999 | 999 | 1,612,000 | 4,757.14 |
| 1990-05-08 | 1,010 | 1,060 | 1,000 | 1,020 | 3,724,000 | 4,857.14 |
| 1990-05-07 | 975 | 1,010 | 965 | 1,000 | 2,850,000 | 4,761.90 |
| 1990-05-02 | 952 | 962 | 940 | 960 | 1,558,000 | 4,571.43 |
| 1990-05-01 | 962 | 965 | 950 | 952 | 417,000 | 4,533.33 |
| 1990-04-27 | 957 | 969 | 950 | 966 | 876,000 | 4,600 |
| 1990-04-26 | 938 | 965 | 938 | 959 | 888,000 | 4,566.67 |
| 1990-04-25 | 945 | 945 | 920 | 938 | 614,000 | 4,466.67 |
| 1990-04-24 | 936 | 945 | 931 | 944 | 979,000 | 4,495.24 |
| 1990-04-23 | 945 | 945 | 925 | 925 | 324,000 | 4,404.76 |
| 1990-04-20 | 933 | 954 | 925 | 925 | 786,000 | 4,404.76 |
| 1990-04-19 | 895 | 920 | 895 | 914 | 1,056,000 | 4,352.38 |
| 1990-04-18 | 870 | 890 | 860 | 875 | 589,000 | 4,166.67 |
| 1990-04-17 | 890 | 900 | 871 | 880 | 316,000 | 4,190.48 |
| 1990-04-16 | 895 | 900 | 880 | 880 | 235,000 | 4,190.48 |
| 1990-04-13 | 900 | 910 | 895 | 900 | 178,000 | 4,285.71 |
| 1990-04-12 | 909 | 920 | 890 | 920 | 329,000 | 4,380.95 |
| 1990-04-11 | 914 | 925 | 900 | 910 | 480,000 | 4,333.33 |
| 1990-04-10 | 929 | 930 | 910 | 910 | 766,000 | 4,333.33 |
| 1990-04-09 | 940 | 952 | 935 | 949 | 1,238,000 | 4,519.05 |
| 1990-04-06 | 850 | 920 | 850 | 920 | 1,068,000 | 4,380.95 |
| 1990-04-05 | 813 | 820 | 790 | 820 | 1,097,000 | 3,904.76 |
| 1990-04-04 | 841 | 850 | 811 | 833 | 1,025,000 | 3,966.67 |
| 1990-04-03 | 812 | 835 | 790 | 790 | 1,552,000 | 3,761.90 |
| 1990-04-02 | 872 | 880 | 822 | 822 | 934,000 | 3,914.29 |
| 1990-03-30 | 950 | 960 | 921 | 921 | 825,000 | 4,385.71 |
| 1990-03-29 | 990 | 990 | 950 | 950 | 1,188,000 | 4,523.81 |
| 1990-03-28 | 1,030 | 1,050 | 990 | 990 | 809,000 | 4,714.29 |
| 1990-03-27 | 1,070 | 1,080 | 1,030 | 1,050 | 1,379,000 | 5,000 |
| 1990-03-26 | 1,030 | 1,100 | 1,010 | 1,090 | 1,220,000 | 5,190.48 |
| 1990-03-23 | 985 | 1,020 | 975 | 1,020 | 1,096,000 | 4,857.14 |
| 1990-03-22 | 950 | 1,000 | 940 | 985 | 780,000 | 4,690.48 |
| 1990-03-20 | 1,050 | 1,100 | 995 | 1,020 | 1,283,000 | 4,857.14 |
| 1990-03-19 | 1,120 | 1,120 | 1,050 | 1,050 | 628,000 | 5,000 |
| 1990-03-16 | 1,140 | 1,150 | 1,120 | 1,120 | 531,000 | 5,333.33 |
| 1990-03-15 | 1,160 | 1,160 | 1,130 | 1,160 | 583,000 | 5,523.81 |
| 1990-03-14 | 1,160 | 1,160 | 1,140 | 1,160 | 654,000 | 5,523.81 |
| 1990-03-13 | 1,180 | 1,190 | 1,160 | 1,160 | 310,000 | 5,523.81 |
| 1990-03-12 | 1,200 | 1,200 | 1,180 | 1,200 | 295,000 | 5,714.29 |
| 1990-03-09 | 1,160 | 1,210 | 1,160 | 1,180 | 759,000 | 5,619.05 |
| 1990-03-08 | 1,130 | 1,170 | 1,130 | 1,150 | 725,000 | 5,476.19 |
| 1990-03-07 | 1,160 | 1,160 | 1,140 | 1,140 | 813,000 | 5,428.57 |
| 1990-03-06 | 1,180 | 1,180 | 1,160 | 1,160 | 862,000 | 5,523.81 |
| 1990-03-05 | 1,190 | 1,200 | 1,180 | 1,180 | 500,000 | 5,619.05 |
| 1990-03-02 | 1,210 | 1,220 | 1,180 | 1,180 | 549,000 | 5,619.05 |
| 1990-03-01 | 1,230 | 1,240 | 1,200 | 1,200 | 639,000 | 5,714.29 |
| 1990-02-28 | 1,180 | 1,240 | 1,180 | 1,230 | 1,205,000 | 5,857.14 |
| 1990-02-27 | 1,130 | 1,180 | 1,120 | 1,180 | 917,000 | 5,619.05 |
| 1990-02-26 | 1,180 | 1,190 | 1,080 | 1,100 | 1,191,000 | 5,238.10 |
| 1990-02-23 | 1,220 | 1,230 | 1,200 | 1,200 | 1,297,000 | 5,714.29 |
| 1990-02-22 | 1,270 | 1,290 | 1,190 | 1,190 | 1,484,000 | 5,666.67 |
| 1990-02-21 | 1,320 | 1,320 | 1,260 | 1,270 | 890,000 | 6,047.62 |
| 1990-02-20 | 1,340 | 1,350 | 1,330 | 1,330 | 143,000 | 6,333.33 |
| 1990-02-19 | 1,370 | 1,370 | 1,330 | 1,330 | 647,000 | 6,333.33 |
| 1990-02-16 | 1,340 | 1,360 | 1,330 | 1,360 | 659,000 | 6,476.19 |
| 1990-02-15 | 1,320 | 1,340 | 1,320 | 1,320 | 730,000 | 6,285.71 |
| 1990-02-14 | 1,320 | 1,330 | 1,310 | 1,310 | 546,000 | 6,238.10 |
| 1990-02-13 | 1,320 | 1,330 | 1,310 | 1,320 | 434,000 | 6,285.71 |
| 1990-02-09 | 1,330 | 1,330 | 1,310 | 1,330 | 552,000 | 6,333.33 |
| 1990-02-08 | 1,340 | 1,350 | 1,330 | 1,330 | 294,000 | 6,333.33 |
| 1990-02-07 | 1,350 | 1,350 | 1,340 | 1,340 | 320,000 | 6,380.95 |
| 1990-02-06 | 1,340 | 1,360 | 1,330 | 1,340 | 605,000 | 6,380.95 |
| 1990-02-05 | 1,350 | 1,350 | 1,330 | 1,330 | 703,000 | 6,333.33 |
| 1990-02-02 | 1,320 | 1,350 | 1,320 | 1,350 | 537,000 | 6,428.57 |
| 1990-02-01 | 1,300 | 1,320 | 1,300 | 1,320 | 786,000 | 6,285.71 |
| 1990-01-31 | 1,300 | 1,300 | 1,280 | 1,290 | 650,000 | 6,142.86 |
| 1990-01-30 | 1,300 | 1,310 | 1,290 | 1,300 | 962,000 | 6,190.48 |
| 1990-01-29 | 1,300 | 1,320 | 1,280 | 1,300 | 797,000 | 6,190.48 |
| 1990-01-26 | 1,280 | 1,290 | 1,270 | 1,280 | 765,000 | 6,095.24 |
| 1990-01-25 | 1,300 | 1,300 | 1,260 | 1,290 | 687,000 | 6,142.86 |
| 1990-01-24 | 1,330 | 1,330 | 1,260 | 1,260 | 1,236,000 | 6,000 |
| 1990-01-23 | 1,350 | 1,350 | 1,320 | 1,330 | 457,000 | 6,333.33 |
| 1990-01-22 | 1,330 | 1,350 | 1,320 | 1,350 | 809,000 | 6,428.57 |
| 1990-01-19 | 1,270 | 1,340 | 1,250 | 1,340 | 1,306,000 | 6,380.95 |
| 1990-01-18 | 1,300 | 1,300 | 1,260 | 1,280 | 1,090,000 | 6,095.24 |
| 1990-01-17 | 1,320 | 1,320 | 1,300 | 1,300 | 955,000 | 6,190.48 |
| 1990-01-16 | 1,320 | 1,340 | 1,290 | 1,300 | 930,000 | 6,190.48 |
| 1990-01-12 | 1,350 | 1,350 | 1,330 | 1,350 | 604,000 | 6,428.57 |
| 1990-01-11 | 1,350 | 1,360 | 1,330 | 1,350 | 1,274,000 | 6,428.57 |
| 1990-01-10 | 1,350 | 1,360 | 1,300 | 1,330 | 954,000 | 6,333.33 |
| 1990-01-09 | 1,390 | 1,390 | 1,350 | 1,370 | 1,133,000 | 6,523.81 |
| 1990-01-08 | 1,390 | 1,400 | 1,370 | 1,370 | 1,130,000 | 6,523.81 |
| 1990-01-05 | 1,400 | 1,420 | 1,380 | 1,380 | 706,000 | 6,571.43 |
| 1990-01-04 | 1,450 | 1,450 | 1,400 | 1,400 | 717,000 | 6,666.67 |
分割・併合履歴 ： [2016-07-27]1株→0.2株 [1992-09-25]1株→1.05株 [1989-07-26]1株→1.03株 [1987-09-26]1株→1.03株 [1984-06-27]1株→1.03株
