9042 阪急阪神ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 225 | 225 | 225 | 225 | 1,000 | 1,009.92 |
| 1984-12-25 | 214 | 214 | 214 | 214 | 2,000 | 960.55 |
| 1984-12-24 | 212 | 212 | 212 | 212 | 2,000 | 951.57 |
| 1984-12-21 | 215 | 215 | 215 | 215 | 1,000 | 965.04 |
| 1984-12-19 | 218 | 218 | 215 | 215 | 3,000 | 965.04 |
| 1984-12-17 | 225 | 225 | 225 | 225 | 2,000 | 1,009.92 |
| 1984-12-13 | 215 | 215 | 215 | 215 | 1,000 | 965.04 |
| 1984-12-11 | 224 | 224 | 224 | 224 | 2,000 | 1,005.44 |
| 1984-12-10 | 224 | 224 | 224 | 224 | 1,000 | 1,005.44 |
| 1984-11-29 | 228 | 228 | 228 | 228 | 3,000 | 1,023.39 |
| 1984-11-28 | 220 | 220 | 220 | 220 | 3,000 | 987.48 |
| 1984-11-27 | 219 | 219 | 219 | 219 | 3,000 | 982.99 |
| 1984-11-17 | 213 | 213 | 213 | 213 | 2,000 | 956.06 |
| 1984-11-16 | 213 | 213 | 213 | 213 | 1,000 | 956.06 |
| 1984-11-13 | 212 | 212 | 212 | 212 | 1,000 | 951.57 |
| 1984-11-06 | 213 | 213 | 213 | 213 | 1,000 | 956.06 |
| 1984-11-05 | 212 | 212 | 212 | 212 | 1,000 | 951.57 |
| 1984-10-20 | 212 | 212 | 212 | 212 | 1,000 | 951.57 |
| 1984-10-18 | 215 | 215 | 215 | 215 | 1,000 | 965.04 |
| 1984-10-16 | 215 | 215 | 215 | 215 | 1,000 | 965.04 |
| 1984-10-06 | 216 | 216 | 216 | 216 | 2,000 | 969.53 |
| 1984-10-02 | 216 | 216 | 216 | 216 | 1,000 | 969.53 |
| 1984-10-01 | 217 | 217 | 217 | 217 | 1,000 | 974.02 |
| 1984-09-29 | 216 | 216 | 216 | 216 | 3,000 | 969.53 |
| 1984-09-27 | 215 | 215 | 215 | 215 | 2,000 | 965.04 |
| 1984-09-21 | 222 | 222 | 222 | 222 | 6,000 | 996.46 |
| 1984-09-20 | 226 | 226 | 226 | 226 | 5,000 | 1,014.41 |
| 1984-09-19 | 226 | 226 | 226 | 226 | 2,000 | 1,014.41 |
| 1984-09-04 | 216 | 216 | 216 | 216 | 1,000 | 969.53 |
| 1984-08-30 | 215 | 215 | 215 | 215 | 5,000 | 965.04 |
| 1984-08-29 | 217 | 217 | 217 | 217 | 1,000 | 974.02 |
| 1984-08-21 | 220 | 220 | 220 | 220 | 1,000 | 987.48 |
| 1984-08-13 | 220 | 220 | 215 | 215 | 3,000 | 965.04 |
| 1984-08-09 | 215 | 215 | 215 | 215 | 1,000 | 965.04 |
| 1984-08-03 | 217 | 217 | 217 | 217 | 1,000 | 974.02 |
| 1984-07-31 | 216 | 216 | 216 | 216 | 20,000 | 969.53 |
| 1984-07-30 | 216 | 216 | 216 | 216 | 1,000 | 969.53 |
| 1984-07-28 | 216 | 216 | 216 | 216 | 2,000 | 969.53 |
| 1984-07-27 | 220 | 220 | 220 | 220 | 1,000 | 987.48 |
| 1984-07-23 | 220 | 220 | 220 | 220 | 6,000 | 987.48 |
| 1984-07-21 | 220 | 220 | 220 | 220 | 6,000 | 987.48 |
| 1984-07-19 | 216 | 216 | 216 | 216 | 2,000 | 969.53 |
| 1984-07-13 | 215 | 215 | 215 | 215 | 1,000 | 965.04 |
| 1984-07-12 | 216 | 216 | 216 | 216 | 1,000 | 969.53 |
| 1984-07-07 | 220 | 220 | 220 | 220 | 18,000 | 987.48 |
| 1984-06-27 | 222 | 222 | 222 | 222 | 17,000 | 996.46 |
| 1984-06-23 | 220 | 220 | 220 | 220 | 2,000 | 958.72 |
| 1984-06-21 | 220 | 220 | 220 | 220 | 2,000 | 958.72 |
| 1984-06-01 | 221 | 221 | 221 | 221 | 1,000 | 963.08 |
| 1984-05-30 | 222 | 222 | 222 | 222 | 3,000 | 967.43 |
| 1984-05-23 | 222 | 222 | 222 | 222 | 6,000 | 967.43 |
| 1984-05-22 | 220 | 220 | 220 | 220 | 6,000 | 958.72 |
| 1984-05-19 | 221 | 221 | 220 | 220 | 3,000 | 958.72 |
| 1984-05-17 | 221 | 221 | 221 | 221 | 2,000 | 963.08 |
| 1984-05-10 | 220 | 220 | 220 | 220 | 2,000 | 958.72 |
| 1984-05-09 | 220 | 220 | 220 | 220 | 1,000 | 958.72 |
| 1984-05-02 | 221 | 221 | 221 | 221 | 2,000 | 963.08 |
| 1984-04-27 | 220 | 220 | 220 | 220 | 2,000 | 958.72 |
| 1984-04-26 | 220 | 220 | 220 | 220 | 1,000 | 958.72 |
| 1984-04-23 | 220 | 220 | 220 | 220 | 10,000 | 958.72 |
| 1984-04-21 | 221 | 221 | 221 | 221 | 5,000 | 963.08 |
| 1984-04-20 | 220 | 220 | 220 | 220 | 1,000 | 958.72 |
| 1984-04-13 | 220 | 220 | 220 | 220 | 4,000 | 958.72 |
| 1984-04-12 | 225 | 225 | 225 | 225 | 3,000 | 980.51 |
| 1984-03-31 | 240 | 240 | 240 | 240 | 5,000 | 1,045.87 |
| 1984-03-28 | 235 | 235 | 235 | 235 | 2,000 | 1,024.09 |
| 1984-03-27 | 239 | 239 | 239 | 239 | 1,000 | 1,041.52 |
| 1984-03-26 | 235 | 240 | 235 | 240 | 2,000 | 1,045.87 |
| 1984-03-24 | 235 | 235 | 235 | 235 | 22,000 | 1,024.09 |
| 1984-03-23 | 235 | 235 | 235 | 235 | 1,000 | 1,024.09 |
| 1984-03-21 | 230 | 232 | 230 | 232 | 6,000 | 1,011.01 |
| 1984-03-17 | 230 | 230 | 230 | 230 | 10,000 | 1,002.30 |
| 1984-03-16 | 229 | 229 | 229 | 229 | 2,000 | 997.94 |
| 1984-03-15 | 230 | 230 | 230 | 230 | 2,000 | 1,002.30 |
| 1984-03-14 | 225 | 225 | 225 | 225 | 1,000 | 980.51 |
| 1984-03-12 | 225 | 225 | 225 | 225 | 1,000 | 980.51 |
| 1984-03-09 | 230 | 230 | 230 | 230 | 1,000 | 1,002.30 |
| 1984-03-07 | 225 | 226 | 225 | 226 | 2,000 | 984.87 |
| 1984-03-06 | 225 | 225 | 225 | 225 | 1,000 | 980.51 |
| 1984-03-02 | 225 | 225 | 225 | 225 | 3,000 | 980.51 |
| 1984-02-27 | 225 | 225 | 225 | 225 | 6,000 | 980.51 |
| 1984-02-24 | 228 | 228 | 225 | 225 | 2,000 | 980.51 |
| 1984-02-22 | 229 | 229 | 229 | 229 | 5,000 | 997.94 |
| 1984-02-21 | 229 | 229 | 229 | 229 | 6,000 | 997.94 |
| 1984-02-14 | 225 | 225 | 225 | 225 | 1,000 | 980.51 |
| 1984-02-10 | 230 | 230 | 230 | 230 | 9,000 | 1,002.30 |
| 1984-02-07 | 225 | 225 | 225 | 225 | 2,000 | 980.51 |
| 1984-02-06 | 226 | 226 | 226 | 226 | 3,000 | 984.87 |
| 1984-01-27 | 230 | 230 | 230 | 230 | 11,000 | 1,002.30 |
| 1984-01-26 | 225 | 225 | 225 | 225 | 3,000 | 980.51 |
| 1984-01-25 | 230 | 230 | 229 | 230 | 10,000 | 1,002.30 |
| 1984-01-24 | 230 | 230 | 230 | 230 | 57,000 | 1,002.30 |
| 1984-01-23 | 228 | 228 | 228 | 228 | 6,000 | 993.58 |
| 1984-01-21 | 226 | 226 | 223 | 223 | 8,000 | 971.79 |
| 1984-01-18 | 230 | 230 | 230 | 230 | 4,000 | 1,002.30 |
| 1984-01-13 | 223 | 223 | 223 | 223 | 2,000 | 971.79 |
| 1984-01-12 | 223 | 223 | 223 | 223 | 1,000 | 971.79 |
| 1984-01-10 | 222 | 222 | 222 | 222 | 3,000 | 967.43 |
| 1984-01-06 | 222 | 222 | 222 | 222 | 1,000 | 967.43 |
| 1984-01-04 | 222 | 222 | 222 | 222 | 2,000 | 967.43 |
分割・併合履歴 ： [2016-07-27]1株→0.2株 [1992-09-25]1株→1.05株 [1989-07-26]1株→1.03株 [1987-09-26]1株→1.03株 [1984-06-27]1株→1.03株