9042 阪急阪神ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 891 | 920 | 891 | 920 | 24,000 | 4,253.35 |
| 1988-12-27 | 915 | 926 | 901 | 901 | 27,000 | 4,165.51 |
| 1988-12-26 | 893 | 910 | 893 | 905 | 45,000 | 4,184 |
| 1988-12-24 | 895 | 900 | 890 | 890 | 41,000 | 4,114.66 |
| 1988-12-23 | 910 | 910 | 899 | 899 | 49,000 | 4,156.26 |
| 1988-12-22 | 895 | 918 | 895 | 900 | 56,000 | 4,160.89 |
| 1988-12-21 | 900 | 905 | 900 | 902 | 43,000 | 4,170.13 |
| 1988-12-20 | 915 | 915 | 896 | 900 | 33,000 | 4,160.89 |
| 1988-12-19 | 914 | 914 | 892 | 907 | 20,000 | 4,193.25 |
| 1988-12-16 | 920 | 920 | 900 | 900 | 24,000 | 4,160.89 |
| 1988-12-15 | 929 | 929 | 919 | 919 | 4,000 | 4,248.73 |
| 1988-12-14 | 933 | 935 | 920 | 930 | 24,000 | 4,299.58 |
| 1988-12-13 | 927 | 932 | 927 | 932 | 18,000 | 4,308.83 |
| 1988-12-12 | 940 | 945 | 930 | 935 | 12,000 | 4,322.70 |
| 1988-12-09 | 955 | 955 | 930 | 950 | 25,000 | 4,392.05 |
| 1988-12-08 | 960 | 960 | 950 | 957 | 65,000 | 4,424.41 |
| 1988-12-07 | 965 | 970 | 958 | 960 | 84,000 | 4,438.28 |
| 1988-12-06 | 961 | 969 | 955 | 957 | 154,000 | 4,424.41 |
| 1988-12-05 | 925 | 948 | 920 | 948 | 114,000 | 4,382.80 |
| 1988-12-03 | 940 | 950 | 930 | 945 | 41,000 | 4,368.93 |
| 1988-12-02 | 909 | 940 | 895 | 939 | 79,000 | 4,341.19 |
| 1988-12-01 | 915 | 915 | 899 | 910 | 33,000 | 4,207.12 |
| 1988-11-30 | 895 | 920 | 890 | 905 | 46,000 | 4,184 |
| 1988-11-29 | 875 | 900 | 875 | 900 | 39,000 | 4,160.89 |
| 1988-11-28 | 900 | 910 | 885 | 885 | 24,000 | 4,091.54 |
| 1988-11-26 | 905 | 910 | 900 | 910 | 34,000 | 4,207.12 |
| 1988-11-25 | 910 | 913 | 903 | 903 | 21,000 | 4,174.76 |
| 1988-11-24 | 910 | 920 | 901 | 919 | 27,000 | 4,248.73 |
| 1988-11-22 | 920 | 925 | 899 | 925 | 33,000 | 4,276.47 |
| 1988-11-21 | 930 | 930 | 915 | 924 | 15,000 | 4,271.84 |
| 1988-11-18 | 908 | 935 | 908 | 935 | 29,000 | 4,322.70 |
| 1988-11-17 | 932 | 932 | 908 | 908 | 18,000 | 4,197.87 |
| 1988-11-16 | 945 | 948 | 930 | 930 | 68,000 | 4,299.58 |
| 1988-11-15 | 936 | 945 | 936 | 936 | 45,000 | 4,327.32 |
| 1988-11-14 | 955 | 955 | 936 | 940 | 23,000 | 4,345.82 |
| 1988-11-11 | 963 | 971 | 955 | 955 | 124,000 | 4,415.16 |
| 1988-11-10 | 935 | 960 | 935 | 952 | 102,000 | 4,401.29 |
| 1988-11-09 | 925 | 940 | 920 | 929 | 74,000 | 4,294.96 |
| 1988-11-08 | 929 | 930 | 920 | 929 | 62,000 | 4,294.96 |
| 1988-11-07 | 940 | 945 | 920 | 934 | 48,000 | 4,318.08 |
| 1988-11-05 | 960 | 960 | 935 | 950 | 92,000 | 4,392.05 |
| 1988-11-04 | 969 | 973 | 950 | 950 | 180,000 | 4,392.05 |
| 1988-11-02 | 960 | 973 | 960 | 969 | 371,000 | 4,479.89 |
| 1988-11-01 | 940 | 955 | 933 | 940 | 483,000 | 4,345.82 |
| 1988-10-31 | 938 | 948 | 920 | 920 | 382,000 | 4,253.35 |
| 1988-10-29 | 930 | 959 | 930 | 940 | 418,000 | 4,345.82 |
| 1988-10-28 | 865 | 921 | 864 | 906 | 452,000 | 4,188.63 |
| 1988-10-27 | 850 | 860 | 850 | 860 | 52,000 | 3,975.96 |
| 1988-10-26 | 815 | 839 | 815 | 839 | 28,000 | 3,878.87 |
| 1988-10-25 | 815 | 823 | 815 | 815 | 13,000 | 3,767.92 |
| 1988-10-24 | 825 | 825 | 825 | 825 | 15,000 | 3,814.15 |
| 1988-10-22 | 835 | 837 | 835 | 835 | 7,000 | 3,860.38 |
| 1988-10-21 | 846 | 850 | 841 | 841 | 24,000 | 3,888.12 |
| 1988-10-20 | 850 | 854 | 830 | 836 | 215,000 | 3,865 |
| 1988-10-19 | 820 | 830 | 820 | 821 | 13,000 | 3,795.65 |
| 1988-10-18 | 821 | 821 | 820 | 820 | 9,000 | 3,791.03 |
| 1988-10-17 | 840 | 840 | 830 | 831 | 20,000 | 3,841.89 |
| 1988-10-14 | 850 | 850 | 835 | 835 | 37,000 | 3,860.38 |
| 1988-10-13 | 845 | 850 | 840 | 850 | 37,000 | 3,929.73 |
| 1988-10-12 | 846 | 851 | 837 | 845 | 23,000 | 3,906.61 |
| 1988-10-11 | 860 | 860 | 850 | 850 | 40,000 | 3,929.73 |
| 1988-10-07 | 850 | 859 | 842 | 858 | 68,000 | 3,966.71 |
| 1988-10-06 | 870 | 871 | 850 | 864 | 156,000 | 3,994.45 |
| 1988-10-05 | 841 | 865 | 841 | 860 | 79,000 | 3,975.96 |
| 1988-10-04 | 845 | 845 | 835 | 835 | 8,000 | 3,860.38 |
| 1988-10-03 | 831 | 832 | 831 | 832 | 7,000 | 3,846.51 |
| 1988-10-01 | 846 | 854 | 828 | 829 | 125,000 | 3,832.64 |
| 1988-09-30 | 850 | 860 | 829 | 853 | 37,000 | 3,943.60 |
| 1988-09-29 | 835 | 860 | 835 | 840 | 18,000 | 3,883.50 |
| 1988-09-28 | 772 | 830 | 772 | 815 | 25,000 | 3,767.92 |
| 1988-09-26 | 781 | 782 | 771 | 771 | 16,000 | 3,564.49 |
| 1988-09-24 | 785 | 790 | 771 | 771 | 5,000 | 3,564.49 |
| 1988-09-22 | 789 | 789 | 775 | 785 | 7,000 | 3,629.22 |
| 1988-09-21 | 772 | 790 | 771 | 790 | 5,000 | 3,652.33 |
| 1988-09-20 | 790 | 800 | 770 | 770 | 22,000 | 3,559.87 |
| 1988-09-19 | 780 | 780 | 780 | 780 | 1,000 | 3,606.10 |
| 1988-09-14 | 770 | 770 | 770 | 770 | 3,000 | 3,559.87 |
| 1988-09-12 | 780 | 780 | 780 | 780 | 5,000 | 3,606.10 |
| 1988-09-09 | 800 | 800 | 792 | 800 | 13,000 | 3,698.57 |
| 1988-09-08 | 784 | 784 | 780 | 781 | 6,000 | 3,610.73 |
| 1988-09-06 | 799 | 799 | 784 | 784 | 2,000 | 3,624.60 |
| 1988-09-05 | 800 | 800 | 800 | 800 | 15,000 | 3,698.57 |
| 1988-09-03 | 775 | 781 | 775 | 777 | 12,000 | 3,592.23 |
| 1988-09-02 | 785 | 790 | 780 | 780 | 6,000 | 3,606.10 |
| 1988-09-01 | 780 | 780 | 765 | 765 | 7,000 | 3,536.75 |
| 1988-08-31 | 811 | 811 | 785 | 785 | 9,000 | 3,629.22 |
| 1988-08-30 | 809 | 809 | 799 | 800 | 4,000 | 3,698.57 |
| 1988-08-29 | 828 | 828 | 810 | 815 | 16,000 | 3,767.92 |
| 1988-08-27 | 800 | 830 | 800 | 820 | 17,000 | 3,791.03 |
| 1988-08-26 | 810 | 810 | 808 | 809 | 4,000 | 3,740.18 |
| 1988-08-25 | 809 | 815 | 800 | 800 | 22,000 | 3,698.57 |
| 1988-08-24 | 795 | 810 | 785 | 807 | 20,000 | 3,730.93 |
| 1988-08-23 | 785 | 785 | 785 | 785 | 2,000 | 3,629.22 |
| 1988-08-22 | 799 | 800 | 782 | 800 | 19,000 | 3,698.57 |
| 1988-08-19 | 782 | 792 | 782 | 792 | 5,000 | 3,661.58 |
| 1988-08-18 | 802 | 802 | 780 | 780 | 10,000 | 3,606.10 |
| 1988-08-17 | 803 | 803 | 803 | 803 | 3,000 | 3,712.44 |
| 1988-08-16 | 804 | 804 | 804 | 804 | 1,000 | 3,717.06 |
| 1988-08-15 | 805 | 805 | 805 | 805 | 1,000 | 3,721.68 |
| 1988-08-12 | 786 | 787 | 786 | 787 | 3,000 | 3,638.47 |
| 1988-08-11 | 785 | 785 | 785 | 785 | 5,000 | 3,629.22 |
| 1988-08-10 | 780 | 786 | 780 | 786 | 9,000 | 3,633.84 |
| 1988-08-09 | 801 | 806 | 790 | 806 | 16,000 | 3,726.31 |
| 1988-08-08 | 798 | 798 | 790 | 790 | 6,000 | 3,652.33 |
| 1988-08-05 | 790 | 790 | 780 | 788 | 8,000 | 3,643.09 |
| 1988-08-01 | 800 | 800 | 800 | 800 | 5,000 | 3,698.57 |
| 1988-07-29 | 775 | 775 | 770 | 770 | 7,000 | 3,559.87 |
| 1988-07-28 | 770 | 770 | 770 | 770 | 2,000 | 3,559.87 |
| 1988-07-27 | 769 | 769 | 750 | 760 | 40,000 | 3,513.64 |
| 1988-07-26 | 753 | 756 | 749 | 749 | 12,000 | 3,462.78 |
| 1988-07-25 | 768 | 768 | 760 | 760 | 11,000 | 3,513.64 |
| 1988-07-23 | 770 | 772 | 765 | 770 | 6,000 | 3,559.87 |
| 1988-07-22 | 785 | 785 | 772 | 772 | 23,000 | 3,569.12 |
| 1988-07-21 | 787 | 795 | 785 | 785 | 24,000 | 3,629.22 |
| 1988-07-20 | 788 | 800 | 785 | 785 | 18,000 | 3,629.22 |
| 1988-07-19 | 788 | 796 | 788 | 788 | 23,000 | 3,643.09 |
| 1988-07-18 | 804 | 814 | 798 | 798 | 10,000 | 3,689.32 |
| 1988-07-15 | 803 | 810 | 803 | 803 | 24,000 | 3,712.44 |
| 1988-07-14 | 811 | 821 | 810 | 810 | 10,000 | 3,744.80 |
| 1988-07-13 | 822 | 822 | 811 | 811 | 14,000 | 3,749.42 |
| 1988-07-12 | 829 | 830 | 816 | 816 | 11,000 | 3,772.54 |
| 1988-07-11 | 830 | 830 | 830 | 830 | 17,000 | 3,837.26 |
| 1988-07-08 | 820 | 820 | 800 | 820 | 49,000 | 3,791.03 |
| 1988-07-07 | 811 | 815 | 810 | 810 | 13,000 | 3,744.80 |
| 1988-07-06 | 820 | 820 | 800 | 800 | 42,000 | 3,698.57 |
| 1988-07-05 | 810 | 820 | 810 | 820 | 4,000 | 3,791.03 |
| 1988-07-04 | 810 | 820 | 810 | 810 | 6,000 | 3,744.80 |
| 1988-07-02 | 810 | 816 | 810 | 810 | 16,000 | 3,744.80 |
| 1988-07-01 | 820 | 820 | 811 | 811 | 15,000 | 3,749.42 |
| 1988-06-30 | 802 | 820 | 802 | 820 | 8,000 | 3,791.03 |
| 1988-06-29 | 815 | 815 | 800 | 802 | 16,000 | 3,707.81 |
| 1988-06-28 | 810 | 820 | 800 | 819 | 25,000 | 3,786.41 |
| 1988-06-27 | 810 | 820 | 810 | 810 | 7,000 | 3,744.80 |
| 1988-06-25 | 835 | 835 | 813 | 814 | 19,000 | 3,763.29 |
| 1988-06-24 | 835 | 840 | 825 | 825 | 7,000 | 3,814.15 |
| 1988-06-23 | 830 | 845 | 830 | 835 | 21,000 | 3,860.38 |
| 1988-06-22 | 850 | 860 | 840 | 840 | 41,000 | 3,883.50 |
| 1988-06-21 | 855 | 859 | 849 | 849 | 11,000 | 3,925.10 |
| 1988-06-20 | 860 | 863 | 860 | 860 | 15,000 | 3,975.96 |
| 1988-06-17 | 865 | 865 | 864 | 864 | 10,000 | 3,994.45 |
| 1988-06-16 | 850 | 868 | 850 | 859 | 62,000 | 3,971.34 |
| 1988-06-15 | 869 | 870 | 868 | 870 | 12,000 | 4,022.19 |
| 1988-06-14 | 868 | 878 | 845 | 870 | 60,000 | 4,022.19 |
| 1988-06-13 | 855 | 868 | 850 | 859 | 18,000 | 3,971.34 |
| 1988-06-10 | 863 | 863 | 855 | 855 | 15,000 | 3,952.84 |
| 1988-06-09 | 856 | 870 | 856 | 856 | 22,000 | 3,957.47 |
| 1988-06-08 | 855 | 855 | 845 | 845 | 18,000 | 3,906.61 |
| 1988-06-07 | 863 | 865 | 855 | 855 | 10,000 | 3,952.84 |
| 1988-06-06 | 867 | 870 | 860 | 860 | 29,000 | 3,975.96 |
| 1988-06-04 | 862 | 868 | 860 | 867 | 18,000 | 4,008.32 |
| 1988-06-03 | 864 | 868 | 858 | 865 | 16,000 | 3,999.08 |
| 1988-06-02 | 855 | 865 | 855 | 857 | 68,000 | 3,962.09 |
| 1988-06-01 | 840 | 860 | 839 | 849 | 71,000 | 3,925.10 |
| 1988-05-31 | 815 | 830 | 814 | 827 | 35,000 | 3,823.39 |
| 1988-05-30 | 830 | 832 | 820 | 820 | 24,000 | 3,791.03 |
| 1988-05-28 | 830 | 849 | 830 | 830 | 34,000 | 3,837.26 |
| 1988-05-27 | 845 | 845 | 830 | 830 | 18,000 | 3,837.26 |
| 1988-05-26 | 839 | 850 | 836 | 837 | 21,000 | 3,869.63 |
| 1988-05-25 | 840 | 842 | 836 | 839 | 32,000 | 3,878.87 |
| 1988-05-24 | 839 | 849 | 838 | 839 | 25,000 | 3,878.87 |
| 1988-05-23 | 840 | 850 | 838 | 848 | 30,000 | 3,920.48 |
| 1988-05-20 | 845 | 848 | 841 | 848 | 17,000 | 3,920.48 |
| 1988-05-19 | 847 | 847 | 840 | 841 | 17,000 | 3,888.12 |
| 1988-05-18 | 847 | 860 | 842 | 842 | 97,000 | 3,892.74 |
| 1988-05-17 | 849 | 856 | 843 | 845 | 38,000 | 3,906.61 |
| 1988-05-16 | 850 | 851 | 850 | 851 | 9,000 | 3,934.35 |
| 1988-05-13 | 846 | 850 | 845 | 850 | 14,000 | 3,929.73 |
| 1988-05-12 | 831 | 840 | 831 | 840 | 6,000 | 3,883.50 |
| 1988-05-11 | 845 | 850 | 845 | 845 | 28,000 | 3,906.61 |
| 1988-05-10 | 839 | 845 | 830 | 845 | 18,000 | 3,906.61 |
| 1988-05-09 | 846 | 846 | 840 | 840 | 13,000 | 3,883.50 |
| 1988-05-07 | 840 | 842 | 830 | 830 | 9,000 | 3,837.26 |
| 1988-05-06 | 840 | 849 | 839 | 844 | 10,000 | 3,901.99 |
| 1988-05-02 | 841 | 848 | 838 | 842 | 24,000 | 3,892.74 |
| 1988-04-30 | 831 | 832 | 831 | 832 | 3,000 | 3,846.51 |
| 1988-04-28 | 830 | 842 | 830 | 830 | 17,000 | 3,837.26 |
| 1988-04-27 | 840 | 845 | 835 | 835 | 5,000 | 3,860.38 |
| 1988-04-26 | 840 | 847 | 840 | 840 | 42,000 | 3,883.50 |
| 1988-04-25 | 840 | 850 | 839 | 844 | 38,000 | 3,901.99 |
| 1988-04-23 | 830 | 839 | 830 | 839 | 10,000 | 3,878.87 |
| 1988-04-22 | 830 | 840 | 830 | 830 | 16,000 | 3,837.26 |
| 1988-04-21 | 816 | 830 | 815 | 830 | 13,000 | 3,837.26 |
| 1988-04-20 | 815 | 825 | 810 | 810 | 133,000 | 3,744.80 |
| 1988-04-19 | 821 | 821 | 805 | 809 | 7,000 | 3,740.18 |
| 1988-04-15 | 827 | 828 | 820 | 821 | 29,000 | 3,795.65 |
| 1988-04-14 | 840 | 840 | 831 | 839 | 14,000 | 3,878.87 |
| 1988-04-13 | 830 | 840 | 830 | 831 | 17,000 | 3,841.89 |
| 1988-04-12 | 841 | 857 | 840 | 840 | 70,000 | 3,883.50 |
| 1988-04-11 | 840 | 845 | 835 | 845 | 16,000 | 3,906.61 |
| 1988-04-08 | 814 | 840 | 814 | 820 | 63,000 | 3,791.03 |
| 1988-04-07 | 815 | 819 | 806 | 809 | 26,000 | 3,740.18 |
| 1988-04-06 | 801 | 801 | 801 | 801 | 4,000 | 3,703.19 |
| 1988-04-05 | 811 | 821 | 800 | 800 | 23,000 | 3,698.57 |
| 1988-04-04 | 800 | 801 | 800 | 801 | 5,000 | 3,703.19 |
| 1988-04-02 | 800 | 805 | 800 | 800 | 13,000 | 3,698.57 |
| 1988-04-01 | 800 | 810 | 800 | 810 | 49,000 | 3,744.80 |
| 1988-03-31 | 791 | 793 | 788 | 792 | 12,000 | 3,661.58 |
| 1988-03-29 | 746 | 746 | 746 | 746 | 1,000 | 3,448.91 |
| 1988-03-26 | 760 | 760 | 750 | 751 | 4,000 | 3,472.03 |
| 1988-03-25 | 760 | 760 | 760 | 760 | 105,000 | 3,513.64 |
| 1988-03-18 | 790 | 790 | 790 | 790 | 3,000 | 3,652.33 |
| 1988-03-16 | 772 | 772 | 771 | 771 | 3,000 | 3,564.49 |
| 1988-03-15 | 770 | 770 | 770 | 770 | 1,000 | 3,559.87 |
| 1988-03-11 | 780 | 780 | 770 | 771 | 27,000 | 3,564.49 |
| 1988-03-10 | 778 | 785 | 775 | 780 | 11,000 | 3,606.10 |
| 1988-03-09 | 775 | 775 | 775 | 775 | 10,000 | 3,582.99 |
| 1988-03-08 | 792 | 792 | 777 | 777 | 8,000 | 3,592.23 |
| 1988-03-07 | 793 | 793 | 793 | 793 | 3,000 | 3,666.20 |
| 1988-03-05 | 785 | 787 | 775 | 776 | 5,000 | 3,587.61 |
| 1988-03-04 | 781 | 785 | 770 | 775 | 13,000 | 3,582.99 |
| 1988-03-03 | 794 | 794 | 780 | 780 | 13,000 | 3,606.10 |
| 1988-03-02 | 780 | 800 | 775 | 793 | 13,000 | 3,666.20 |
| 1988-03-01 | 785 | 785 | 774 | 780 | 36,000 | 3,606.10 |
| 1988-02-29 | 783 | 786 | 777 | 777 | 66,000 | 3,592.23 |
| 1988-02-27 | 786 | 790 | 780 | 783 | 10,000 | 3,619.97 |
| 1988-02-26 | 795 | 795 | 786 | 786 | 31,000 | 3,633.84 |
| 1988-02-25 | 786 | 799 | 785 | 795 | 44,000 | 3,675.45 |
| 1988-02-24 | 770 | 790 | 770 | 776 | 44,000 | 3,587.61 |
| 1988-02-23 | 768 | 770 | 755 | 760 | 20,000 | 3,513.64 |
| 1988-02-22 | 765 | 770 | 764 | 770 | 13,000 | 3,559.87 |
| 1988-02-19 | 741 | 760 | 740 | 760 | 12,000 | 3,513.64 |
| 1988-02-18 | 735 | 735 | 735 | 735 | 2,000 | 3,398.06 |
| 1988-02-17 | 731 | 740 | 721 | 721 | 58,000 | 3,333.33 |
| 1988-02-16 | 721 | 730 | 721 | 730 | 3,000 | 3,374.94 |
| 1988-02-15 | 730 | 731 | 720 | 720 | 22,000 | 3,328.71 |
| 1988-02-12 | 730 | 730 | 729 | 730 | 11,000 | 3,374.94 |
| 1988-02-10 | 720 | 720 | 710 | 715 | 8,000 | 3,305.59 |
| 1988-02-09 | 731 | 731 | 710 | 710 | 18,000 | 3,282.48 |
| 1988-02-08 | 748 | 750 | 725 | 730 | 22,000 | 3,374.94 |
| 1988-02-06 | 730 | 740 | 730 | 740 | 7,000 | 3,421.17 |
| 1988-02-05 | 741 | 741 | 739 | 740 | 13,000 | 3,421.17 |
| 1988-02-04 | 701 | 701 | 700 | 700 | 3,000 | 3,236.25 |
| 1988-02-03 | 701 | 701 | 701 | 701 | 1,000 | 3,240.87 |
| 1988-02-01 | 700 | 701 | 700 | 700 | 5,000 | 3,236.25 |
| 1988-01-30 | 695 | 700 | 695 | 700 | 6,000 | 3,236.25 |
| 1988-01-28 | 685 | 685 | 677 | 677 | 18,000 | 3,129.91 |
| 1988-01-27 | 700 | 700 | 665 | 665 | 17,000 | 3,074.43 |
| 1988-01-26 | 691 | 707 | 691 | 700 | 7,000 | 3,236.25 |
| 1988-01-23 | 681 | 681 | 681 | 681 | 1,000 | 3,148.41 |
| 1988-01-22 | 660 | 670 | 660 | 670 | 14,000 | 3,097.55 |
| 1988-01-21 | 660 | 660 | 660 | 660 | 1,000 | 3,051.32 |
| 1988-01-20 | 655 | 655 | 650 | 650 | 4,000 | 3,005.09 |
| 1988-01-19 | 661 | 661 | 651 | 660 | 21,000 | 3,051.32 |
| 1988-01-18 | 669 | 669 | 650 | 660 | 6,000 | 3,051.32 |
| 1988-01-14 | 641 | 641 | 641 | 641 | 3,000 | 2,963.48 |
| 1988-01-13 | 670 | 670 | 640 | 640 | 8,000 | 2,958.85 |
| 1988-01-11 | 665 | 671 | 665 | 670 | 7,000 | 3,097.55 |
| 1988-01-08 | 675 | 675 | 675 | 675 | 5,000 | 3,120.67 |
| 1988-01-07 | 680 | 680 | 680 | 680 | 1,000 | 3,143.78 |
| 1988-01-05 | 660 | 660 | 640 | 640 | 4,000 | 2,958.85 |
| 1988-01-04 | 630 | 630 | 630 | 630 | 1,000 | 2,912.62 |
分割・併合履歴 ： [2016-07-27]1株→0.2株 [1992-09-25]1株→1.05株 [1989-07-26]1株→1.03株 [1987-09-26]1株→1.03株 [1984-06-27]1株→1.03株
