9042 阪急阪神ホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 645 | 646 | 630 | 630 | 17,000 | 2,912.62 |
| 1987-12-25 | 692 | 692 | 690 | 690 | 5,000 | 3,190.01 |
| 1987-12-24 | 693 | 693 | 692 | 692 | 2,000 | 3,199.26 |
| 1987-12-22 | 700 | 705 | 692 | 692 | 6,000 | 3,199.26 |
| 1987-12-21 | 701 | 705 | 700 | 700 | 4,000 | 3,236.25 |
| 1987-12-18 | 705 | 706 | 700 | 700 | 11,000 | 3,236.25 |
| 1987-12-17 | 706 | 706 | 706 | 706 | 1,000 | 3,263.99 |
| 1987-12-16 | 694 | 710 | 694 | 710 | 7,000 | 3,282.48 |
| 1987-12-15 | 700 | 701 | 695 | 695 | 18,000 | 3,213.13 |
| 1987-12-14 | 701 | 711 | 700 | 700 | 7,000 | 3,236.25 |
| 1987-12-11 | 695 | 711 | 691 | 711 | 7,000 | 3,287.10 |
| 1987-12-10 | 700 | 700 | 693 | 700 | 21,000 | 3,236.25 |
| 1987-12-09 | 710 | 710 | 700 | 700 | 12,000 | 3,236.25 |
| 1987-12-08 | 700 | 700 | 700 | 700 | 2,000 | 3,236.25 |
| 1987-12-07 | 706 | 706 | 706 | 706 | 4,000 | 3,263.99 |
| 1987-12-01 | 710 | 720 | 705 | 706 | 16,000 | 3,263.99 |
| 1987-11-30 | 719 | 719 | 719 | 719 | 1,000 | 3,324.09 |
| 1987-11-28 | 715 | 715 | 715 | 715 | 1,000 | 3,305.59 |
| 1987-11-27 | 711 | 716 | 711 | 716 | 26,000 | 3,310.22 |
| 1987-11-26 | 730 | 739 | 710 | 710 | 228,000 | 3,282.48 |
| 1987-11-25 | 717 | 729 | 717 | 729 | 4,000 | 3,370.32 |
| 1987-11-24 | 730 | 730 | 715 | 715 | 184,000 | 3,305.59 |
| 1987-11-20 | 720 | 720 | 720 | 720 | 6,000 | 3,328.71 |
| 1987-11-18 | 720 | 721 | 710 | 721 | 8,000 | 3,333.33 |
| 1987-11-17 | 730 | 730 | 720 | 720 | 4,000 | 3,328.71 |
| 1987-11-16 | 730 | 730 | 710 | 730 | 8,000 | 3,374.94 |
| 1987-11-12 | 720 | 720 | 720 | 720 | 10,000 | 3,328.71 |
| 1987-11-11 | 700 | 700 | 700 | 700 | 100,000 | 3,236.25 |
| 1987-11-10 | 770 | 771 | 730 | 730 | 32,000 | 3,374.94 |
| 1987-11-09 | 770 | 770 | 765 | 765 | 7,000 | 3,536.75 |
| 1987-11-07 | 781 | 781 | 770 | 770 | 9,000 | 3,559.87 |
| 1987-11-05 | 780 | 780 | 780 | 780 | 17,000 | 3,606.10 |
| 1987-11-04 | 800 | 800 | 788 | 788 | 7,000 | 3,643.09 |
| 1987-11-02 | 815 | 820 | 800 | 820 | 10,000 | 3,791.03 |
| 1987-10-31 | 800 | 805 | 800 | 805 | 7,000 | 3,721.68 |
| 1987-10-30 | 790 | 800 | 782 | 782 | 15,000 | 3,615.35 |
| 1987-10-29 | 780 | 790 | 780 | 780 | 460,000 | 3,606.10 |
| 1987-10-28 | 810 | 816 | 780 | 780 | 34,000 | 3,606.10 |
| 1987-10-27 | 800 | 813 | 782 | 813 | 57,000 | 3,758.67 |
| 1987-10-26 | 830 | 840 | 779 | 779 | 35,000 | 3,601.48 |
| 1987-10-24 | 840 | 850 | 830 | 830 | 63,000 | 3,837.26 |
| 1987-10-23 | 850 | 881 | 840 | 840 | 81,000 | 3,883.50 |
| 1987-10-22 | 810 | 820 | 805 | 805 | 136,000 | 3,721.68 |
| 1987-10-21 | 780 | 810 | 780 | 790 | 81,000 | 3,652.33 |
| 1987-10-19 | 820 | 840 | 820 | 840 | 62,000 | 3,883.50 |
| 1987-10-16 | 850 | 855 | 840 | 850 | 188,000 | 3,929.73 |
| 1987-10-15 | 840 | 871 | 840 | 860 | 31,000 | 3,975.96 |
| 1987-10-14 | 820 | 845 | 815 | 845 | 14,000 | 3,906.61 |
| 1987-10-13 | 836 | 840 | 830 | 830 | 10,000 | 3,837.26 |
| 1987-10-12 | 834 | 850 | 834 | 835 | 9,000 | 3,860.38 |
| 1987-10-08 | 789 | 795 | 789 | 795 | 6,000 | 3,675.45 |
| 1987-10-07 | 801 | 801 | 780 | 790 | 7,000 | 3,652.33 |
| 1987-10-02 | 800 | 800 | 800 | 800 | 1,000 | 3,698.57 |
| 1987-09-30 | 813 | 813 | 800 | 813 | 7,000 | 3,758.67 |
| 1987-09-29 | 801 | 801 | 801 | 801 | 1,000 | 3,703.19 |
| 1987-09-28 | 801 | 802 | 795 | 795 | 9,000 | 3,675.45 |
| 1987-09-26 | 800 | 801 | 800 | 801 | 7,000 | 3,703.19 |
| 1987-09-25 | 805 | 820 | 805 | 820 | 17,000 | 3,680.61 |
| 1987-09-24 | 810 | 810 | 805 | 805 | 6,000 | 3,613.28 |
| 1987-09-21 | 810 | 820 | 810 | 820 | 4,000 | 3,680.61 |
| 1987-09-18 | 818 | 818 | 810 | 810 | 10,000 | 3,635.73 |
| 1987-09-16 | 818 | 819 | 818 | 818 | 13,000 | 3,671.64 |
| 1987-09-14 | 844 | 859 | 840 | 850 | 552,000 | 3,815.27 |
| 1987-09-11 | 790 | 834 | 790 | 834 | 11,929,994 | 3,743.45 |
| 1987-09-10 | 840 | 840 | 800 | 800 | 18,000 | 3,590.84 |
| 1987-09-09 | 845 | 845 | 845 | 845 | 1,000 | 3,792.83 |
| 1987-09-08 | 845 | 845 | 845 | 845 | 21,000 | 3,792.83 |
| 1987-09-07 | 850 | 850 | 845 | 845 | 6,000 | 3,792.83 |
| 1987-09-04 | 870 | 870 | 856 | 860 | 15,000 | 3,860.15 |
| 1987-09-03 | 877 | 879 | 868 | 868 | 23,000 | 3,896.06 |
| 1987-09-02 | 860 | 881 | 859 | 880 | 51,000 | 3,949.93 |
| 1987-09-01 | 850 | 870 | 849 | 870 | 79,000 | 3,905.04 |
| 1987-08-31 | 840 | 840 | 830 | 830 | 14,000 | 3,725.50 |
| 1987-08-29 | 825 | 830 | 820 | 830 | 7,000 | 3,725.50 |
| 1987-08-28 | 830 | 833 | 830 | 830 | 9,000 | 3,725.50 |
| 1987-08-27 | 821 | 821 | 821 | 821 | 1,000 | 3,685.10 |
| 1987-08-26 | 820 | 824 | 820 | 820 | 9,000 | 3,680.61 |
| 1987-08-25 | 840 | 842 | 830 | 830 | 16,000 | 3,725.50 |
| 1987-08-24 | 850 | 850 | 840 | 840 | 27,000 | 3,770.38 |
| 1987-08-22 | 835 | 836 | 835 | 836 | 14,000 | 3,752.43 |
| 1987-08-21 | 805 | 820 | 800 | 805 | 22,000 | 3,613.28 |
| 1987-08-20 | 802 | 802 | 795 | 795 | 23,000 | 3,568.40 |
| 1987-08-19 | 802 | 802 | 790 | 793 | 41,000 | 3,559.42 |
| 1987-08-18 | 802 | 802 | 801 | 802 | 13,000 | 3,599.82 |
| 1987-08-17 | 808 | 808 | 802 | 802 | 16,000 | 3,599.82 |
| 1987-08-14 | 825 | 825 | 810 | 810 | 20,000 | 3,635.73 |
| 1987-08-12 | 832 | 851 | 832 | 850 | 859,000 | 3,815.27 |
| 1987-08-11 | 836 | 836 | 815 | 815 | 24,000 | 3,658.17 |
| 1987-08-10 | 805 | 810 | 795 | 796 | 21,000 | 3,572.89 |
| 1987-08-07 | 790 | 803 | 790 | 800 | 134,000 | 3,590.84 |
| 1987-08-06 | 800 | 800 | 790 | 790 | 18,000 | 3,545.96 |
| 1987-08-05 | 802 | 802 | 780 | 790 | 8,000 | 3,545.96 |
| 1987-08-03 | 802 | 802 | 802 | 802 | 1,000 | 3,599.82 |
| 1987-07-31 | 790 | 790 | 790 | 790 | 1,000 | 3,545.96 |
| 1987-07-30 | 790 | 790 | 790 | 790 | 3,000 | 3,545.96 |
| 1987-07-29 | 801 | 801 | 801 | 801 | 1,000 | 3,595.33 |
| 1987-07-28 | 810 | 810 | 795 | 795 | 13,000 | 3,568.40 |
| 1987-07-27 | 829 | 829 | 828 | 828 | 10,000 | 3,716.52 |
| 1987-07-25 | 810 | 828 | 810 | 828 | 8,000 | 3,716.52 |
| 1987-07-24 | 810 | 810 | 810 | 810 | 2,000 | 3,635.73 |
| 1987-07-23 | 763 | 763 | 760 | 760 | 9,000 | 3,411.30 |
| 1987-07-22 | 785 | 790 | 785 | 790 | 19,000 | 3,545.96 |
| 1987-07-21 | 800 | 800 | 785 | 785 | 10,000 | 3,523.51 |
| 1987-07-20 | 825 | 825 | 810 | 810 | 9,000 | 3,635.73 |
| 1987-07-17 | 815 | 815 | 815 | 815 | 1,000 | 3,658.17 |
| 1987-07-16 | 807 | 821 | 807 | 821 | 4,000 | 3,685.10 |
| 1987-07-15 | 810 | 820 | 805 | 805 | 23,000 | 3,613.28 |
| 1987-07-14 | 848 | 848 | 810 | 810 | 17,000 | 3,635.73 |
| 1987-07-13 | 849 | 849 | 849 | 849 | 6,000 | 3,810.78 |
| 1987-07-10 | 810 | 821 | 805 | 810 | 43,000 | 3,635.73 |
| 1987-07-09 | 811 | 811 | 800 | 800 | 9,000 | 3,590.84 |
| 1987-07-08 | 830 | 830 | 810 | 810 | 28,000 | 3,635.73 |
| 1987-07-07 | 824 | 830 | 824 | 830 | 7,000 | 3,725.50 |
| 1987-07-06 | 850 | 850 | 810 | 810 | 12,000 | 3,635.73 |
| 1987-07-04 | 860 | 860 | 845 | 850 | 25,000 | 3,815.27 |
| 1987-07-03 | 860 | 870 | 855 | 860 | 40,000 | 3,860.15 |
| 1987-07-02 | 870 | 870 | 860 | 860 | 40,000 | 3,860.15 |
| 1987-07-01 | 851 | 851 | 810 | 845 | 200,000 | 3,792.83 |
| 1987-06-30 | 901 | 901 | 901 | 901 | 1,000 | 4,044.19 |
| 1987-06-27 | 890 | 901 | 890 | 901 | 41,000 | 4,044.19 |
| 1987-06-26 | 910 | 913 | 895 | 900 | 23,000 | 4,039.70 |
| 1987-06-25 | 905 | 905 | 900 | 900 | 11,000 | 4,039.70 |
| 1987-06-24 | 920 | 920 | 895 | 895 | 209,000 | 4,017.25 |
| 1987-06-23 | 930 | 930 | 930 | 930 | 1,000 | 4,174.35 |
| 1987-06-22 | 960 | 961 | 960 | 960 | 7,000 | 4,309.01 |
| 1987-06-19 | 986 | 1,000 | 980 | 980 | 15,000 | 4,398.78 |
| 1987-06-18 | 990 | 1,000 | 986 | 986 | 324,000 | 4,425.71 |
| 1987-06-17 | 975 | 976 | 962 | 976 | 14,000 | 4,380.83 |
| 1987-06-16 | 970 | 970 | 970 | 970 | 4,000 | 4,353.90 |
| 1987-06-15 | 972 | 972 | 970 | 970 | 11,000 | 4,353.90 |
| 1987-06-12 | 973 | 986 | 973 | 975 | 31,000 | 4,376.34 |
| 1987-06-11 | 971 | 973 | 971 | 973 | 3,000 | 4,367.36 |
| 1987-06-10 | 971 | 971 | 971 | 971 | 1,000 | 4,358.38 |
| 1987-06-09 | 971 | 973 | 971 | 971 | 6,000 | 4,358.38 |
| 1987-06-08 | 981 | 982 | 970 | 970 | 6,000 | 4,353.90 |
| 1987-06-06 | 980 | 981 | 980 | 981 | 31,000 | 4,403.27 |
| 1987-06-05 | 964 | 971 | 955 | 970 | 63,000 | 4,353.90 |
| 1987-06-04 | 971 | 971 | 960 | 960 | 15,000 | 4,309.01 |
| 1987-06-03 | 971 | 975 | 960 | 961 | 13,000 | 4,313.50 |
| 1987-06-01 | 961 | 961 | 960 | 960 | 2,000 | 4,309.01 |
| 1987-05-30 | 960 | 960 | 959 | 959 | 12,000 | 4,304.52 |
| 1987-05-29 | 959 | 959 | 959 | 959 | 10,000 | 4,304.52 |
| 1987-05-28 | 959 | 959 | 959 | 959 | 41,000 | 4,304.52 |
| 1987-05-27 | 983 | 983 | 969 | 969 | 8,000 | 4,349.41 |
| 1987-05-26 | 981 | 981 | 981 | 981 | 1,000 | 4,403.27 |
| 1987-05-25 | 995 | 999 | 980 | 980 | 6,000 | 4,398.78 |
| 1987-05-23 | 985 | 985 | 985 | 985 | 2,000 | 4,421.22 |
| 1987-05-21 | 970 | 970 | 970 | 970 | 1,000 | 4,353.90 |
| 1987-05-20 | 980 | 981 | 980 | 980 | 3,000 | 4,398.78 |
| 1987-05-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 4,488.55 |
| 1987-05-18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 4,488.55 |
| 1987-05-15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,712.98 |
| 1987-05-14 | 1,000 | 1,060 | 1,000 | 1,060 | 160,000 | 4,757.87 |
| 1987-05-13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 4,533.44 |
| 1987-05-12 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 4,578.32 |
| 1987-05-11 | 1,040 | 1,040 | 1,020 | 1,020 | 34,000 | 4,578.32 |
| 1987-05-08 | 1,020 | 1,020 | 999 | 999 | 37,000 | 4,484.06 |
| 1987-05-07 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 4,488.55 |
| 1987-05-06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 4,623.21 |
| 1987-05-02 | 1,010 | 1,030 | 1,010 | 1,030 | 10,000 | 4,623.21 |
| 1987-05-01 | 1,020 | 1,020 | 992 | 1,000 | 56,000 | 4,488.55 |
| 1987-04-30 | 980 | 980 | 965 | 970 | 80,000 | 4,353.90 |
| 1987-04-28 | 999 | 999 | 970 | 970 | 56,000 | 4,353.90 |
| 1987-04-27 | 1,110 | 1,110 | 1,000 | 1,000 | 53,000 | 4,488.55 |
| 1987-04-25 | 1,090 | 1,090 | 1,090 | 1,090 | 19,000 | 4,892.52 |
| 1987-04-24 | 1,100 | 1,100 | 1,020 | 1,020 | 40,000 | 4,578.32 |
| 1987-04-23 | 1,100 | 1,100 | 1,060 | 1,060 | 43,000 | 4,757.87 |
| 1987-04-22 | 1,070 | 1,100 | 1,060 | 1,060 | 24,000 | 4,757.87 |
| 1987-04-21 | 1,040 | 1,060 | 1,030 | 1,060 | 15,000 | 4,757.87 |
| 1987-04-20 | 1,040 | 1,050 | 1,040 | 1,040 | 13,000 | 4,668.09 |
| 1987-04-17 | 1,080 | 1,080 | 1,040 | 1,040 | 24,000 | 4,668.09 |
| 1987-04-16 | 1,010 | 1,070 | 1,010 | 1,050 | 33,000 | 4,712.98 |
| 1987-04-15 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 | 4,623.21 |
| 1987-04-14 | 1,080 | 1,080 | 1,040 | 1,040 | 8,000 | 4,668.09 |
| 1987-04-13 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 4,757.87 |
| 1987-04-10 | 1,100 | 1,100 | 1,060 | 1,060 | 26,000 | 4,757.87 |
| 1987-04-09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 4,847.64 |
| 1987-04-07 | 1,100 | 1,100 | 1,100 | 1,100 | 16,000 | 4,937.41 |
| 1987-04-06 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 5,072.06 |
| 1987-04-04 | 1,110 | 1,140 | 1,110 | 1,140 | 6,000 | 5,116.95 |
| 1987-04-03 | 1,130 | 1,150 | 1,110 | 1,130 | 451,000 | 5,072.06 |
| 1987-04-02 | 1,100 | 1,130 | 1,100 | 1,130 | 53,000 | 5,072.06 |
| 1987-04-01 | 1,100 | 1,100 | 1,070 | 1,080 | 10,000 | 4,847.64 |
| 1987-03-31 | 1,040 | 1,100 | 1,040 | 1,070 | 29,000 | 4,802.75 |
| 1987-03-30 | 1,120 | 1,140 | 1,090 | 1,090 | 20,000 | 4,892.52 |
| 1987-03-28 | 1,100 | 1,120 | 1,100 | 1,120 | 108,000 | 5,027.18 |
| 1987-03-27 | 1,050 | 1,140 | 1,050 | 1,140 | 97,000 | 5,116.95 |
| 1987-03-26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 4,712.98 |
| 1987-03-25 | 1,040 | 1,040 | 1,030 | 1,030 | 16,000 | 4,623.21 |
| 1987-03-24 | 1,060 | 1,060 | 1,040 | 1,040 | 6,000 | 4,668.09 |
| 1987-03-23 | 1,080 | 1,100 | 1,060 | 1,060 | 8,000 | 4,757.87 |
| 1987-03-20 | 1,110 | 1,110 | 1,080 | 1,080 | 19,000 | 4,847.64 |
| 1987-03-19 | 1,140 | 1,140 | 1,090 | 1,110 | 28,000 | 4,982.29 |
| 1987-03-18 | 1,130 | 1,150 | 1,120 | 1,140 | 104,000 | 5,116.95 |
| 1987-03-17 | 1,050 | 1,120 | 1,050 | 1,110 | 78,000 | 4,982.29 |
| 1987-03-16 | 1,070 | 1,080 | 1,060 | 1,060 | 15,000 | 4,757.87 |
| 1987-03-13 | 1,100 | 1,100 | 1,060 | 1,060 | 59,000 | 4,757.87 |
| 1987-03-12 | 1,020 | 1,080 | 1,020 | 1,080 | 551,000 | 4,847.64 |
| 1987-03-11 | 1,020 | 1,040 | 1,000 | 1,020 | 53,000 | 4,578.32 |
| 1987-03-10 | 986 | 1,000 | 981 | 985 | 23,000 | 4,421.22 |
| 1987-03-09 | 986 | 986 | 962 | 980 | 53,000 | 4,398.78 |
| 1987-03-07 | 970 | 975 | 956 | 975 | 9,000 | 4,376.34 |
| 1987-03-06 | 977 | 977 | 971 | 971 | 11,000 | 4,358.38 |
| 1987-03-05 | 990 | 991 | 980 | 980 | 10,000 | 4,398.78 |
| 1987-03-04 | 990 | 1,010 | 990 | 995 | 20,000 | 4,466.11 |
| 1987-03-03 | 1,010 | 1,020 | 990 | 1,010 | 200,000 | 4,533.44 |
| 1987-03-02 | 1,050 | 1,060 | 1,010 | 1,030 | 31,000 | 4,623.21 |
| 1987-02-28 | 991 | 1,030 | 991 | 1,020 | 138,000 | 4,578.32 |
| 1987-02-27 | 980 | 1,020 | 979 | 990 | 77,000 | 4,443.67 |
| 1987-02-26 | 1,030 | 1,030 | 980 | 980 | 62,000 | 4,398.78 |
| 1987-02-25 | 940 | 1,000 | 940 | 1,000 | 135,000 | 4,488.55 |
| 1987-02-24 | 875 | 920 | 875 | 900 | 172,000 | 4,039.70 |
| 1987-02-23 | 885 | 885 | 865 | 865 | 49,000 | 3,882.60 |
| 1987-02-20 | 861 | 890 | 861 | 890 | 16,000 | 3,994.81 |
| 1987-02-19 | 855 | 871 | 855 | 871 | 11,000 | 3,909.53 |
| 1987-02-18 | 840 | 856 | 840 | 855 | 11,000 | 3,837.71 |
| 1987-02-17 | 830 | 830 | 830 | 830 | 6,000 | 3,725.50 |
| 1987-02-16 | 855 | 855 | 850 | 850 | 3,000 | 3,815.27 |
| 1987-02-13 | 870 | 885 | 850 | 850 | 34,000 | 3,815.27 |
| 1987-02-12 | 850 | 870 | 850 | 870 | 8,000 | 3,905.04 |
| 1987-02-10 | 794 | 816 | 794 | 806 | 13,000 | 3,617.77 |
| 1987-02-09 | 799 | 799 | 799 | 799 | 5,000 | 3,586.35 |
| 1987-02-07 | 810 | 811 | 809 | 809 | 4,000 | 3,631.24 |
| 1987-02-06 | 829 | 829 | 820 | 820 | 7,000 | 3,680.61 |
| 1987-02-05 | 860 | 865 | 839 | 839 | 13,000 | 3,765.90 |
| 1987-02-04 | 860 | 870 | 860 | 866 | 33,000 | 3,887.09 |
| 1987-02-03 | 891 | 891 | 866 | 870 | 62,000 | 3,905.04 |
| 1987-02-02 | 820 | 860 | 820 | 854 | 131,000 | 3,833.22 |
| 1987-01-31 | 830 | 830 | 815 | 830 | 118,000 | 3,725.50 |
| 1987-01-30 | 800 | 820 | 800 | 820 | 64,000 | 3,680.61 |
| 1987-01-29 | 799 | 807 | 795 | 807 | 24,000 | 3,622.26 |
| 1987-01-28 | 810 | 810 | 795 | 795 | 46,000 | 3,568.40 |
| 1987-01-27 | 776 | 800 | 776 | 800 | 15,000 | 3,590.84 |
| 1987-01-26 | 790 | 795 | 770 | 770 | 40,000 | 3,456.19 |
| 1987-01-24 | 801 | 810 | 800 | 806 | 64,000 | 3,617.77 |
| 1987-01-23 | 789 | 804 | 789 | 789 | 574,000 | 3,541.47 |
| 1987-01-22 | 781 | 808 | 781 | 781 | 55,000 | 3,505.56 |
| 1987-01-21 | 780 | 800 | 778 | 795 | 89,000 | 3,568.40 |
| 1987-01-20 | 765 | 800 | 765 | 780 | 40,000 | 3,501.07 |
| 1987-01-19 | 760 | 769 | 755 | 769 | 21,000 | 3,451.70 |
| 1987-01-16 | 745 | 760 | 745 | 759 | 44,000 | 3,406.81 |
| 1987-01-14 | 685 | 685 | 685 | 685 | 1,000 | 3,074.66 |
| 1987-01-13 | 691 | 691 | 680 | 680 | 10,000 | 3,052.22 |
| 1987-01-12 | 710 | 710 | 701 | 701 | 21,000 | 3,146.47 |
| 1987-01-09 | 701 | 723 | 701 | 706 | 82,000 | 3,168.92 |
| 1987-01-08 | 658 | 700 | 658 | 700 | 139,000 | 3,141.99 |
| 1987-01-07 | 661 | 661 | 648 | 659 | 16,000 | 2,957.96 |
| 1987-01-06 | 621 | 621 | 621 | 621 | 3,000 | 2,787.39 |
分割・併合履歴 ： [2016-07-27]1株→0.2株 [1992-09-25]1株→1.05株 [1989-07-26]1株→1.03株 [1987-09-26]1株→1.03株 [1984-06-27]1株→1.03株
