9007 小田急電鉄(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 758 | 765 | 758 | 761 | 482,000 | 1,522 |
| 2006-12-28 | 770 | 770 | 760 | 767 | 880,000 | 1,534 |
| 2006-12-27 | 768 | 768 | 763 | 766 | 644,000 | 1,532 |
| 2006-12-26 | 764 | 768 | 761 | 767 | 693,000 | 1,534 |
| 2006-12-25 | 769 | 772 | 766 | 768 | 809,000 | 1,536 |
| 2006-12-22 | 767 | 771 | 763 | 767 | 955,000 | 1,534 |
| 2006-12-21 | 774 | 774 | 763 | 771 | 1,263,000 | 1,542 |
| 2006-12-20 | 759 | 769 | 756 | 769 | 1,985,000 | 1,538 |
| 2006-12-19 | 761 | 761 | 754 | 755 | 868,000 | 1,510 |
| 2006-12-18 | 760 | 761 | 756 | 761 | 949,000 | 1,522 |
| 2006-12-15 | 757 | 762 | 757 | 760 | 934,000 | 1,520 |
| 2006-12-14 | 761 | 762 | 755 | 760 | 951,000 | 1,520 |
| 2006-12-13 | 756 | 762 | 756 | 762 | 913,000 | 1,524 |
| 2006-12-12 | 758 | 763 | 755 | 757 | 1,539,000 | 1,514 |
| 2006-12-11 | 752 | 756 | 750 | 751 | 846,000 | 1,502 |
| 2006-12-08 | 757 | 764 | 749 | 752 | 4,595,000 | 1,504 |
| 2006-12-07 | 759 | 762 | 755 | 762 | 1,979,000 | 1,524 |
| 2006-12-06 | 750 | 759 | 747 | 758 | 1,524,000 | 1,516 |
| 2006-12-05 | 759 | 760 | 749 | 754 | 1,085,000 | 1,508 |
| 2006-12-04 | 760 | 760 | 748 | 756 | 1,357,000 | 1,512 |
| 2006-12-01 | 756 | 761 | 755 | 759 | 1,863,000 | 1,518 |
| 2006-11-30 | 747 | 757 | 745 | 755 | 2,254,000 | 1,510 |
| 2006-11-29 | 746 | 756 | 742 | 754 | 2,526,000 | 1,508 |
| 2006-11-28 | 733 | 747 | 729 | 746 | 4,137,000 | 1,492 |
| 2006-11-27 | 717 | 734 | 713 | 734 | 1,850,000 | 1,468 |
| 2006-11-24 | 709 | 718 | 708 | 715 | 2,026,000 | 1,430 |
| 2006-11-22 | 707 | 711 | 698 | 706 | 1,541,000 | 1,412 |
| 2006-11-21 | 712 | 717 | 701 | 707 | 1,368,000 | 1,414 |
| 2006-11-20 | 720 | 727 | 710 | 710 | 1,357,000 | 1,420 |
| 2006-11-17 | 725 | 730 | 722 | 724 | 1,180,000 | 1,448 |
| 2006-11-16 | 723 | 732 | 721 | 721 | 1,475,000 | 1,442 |
| 2006-11-15 | 729 | 734 | 721 | 723 | 1,400,000 | 1,446 |
| 2006-11-14 | 735 | 740 | 726 | 734 | 1,977,000 | 1,468 |
| 2006-11-13 | 717 | 735 | 713 | 735 | 3,261,000 | 1,470 |
| 2006-11-10 | 709 | 717 | 707 | 716 | 2,318,000 | 1,432 |
| 2006-11-09 | 709 | 716 | 707 | 712 | 1,253,000 | 1,424 |
| 2006-11-08 | 714 | 717 | 706 | 707 | 1,507,000 | 1,414 |
| 2006-11-07 | 720 | 722 | 714 | 714 | 960,000 | 1,428 |
| 2006-11-06 | 716 | 719 | 710 | 717 | 1,056,000 | 1,434 |
| 2006-11-02 | 718 | 721 | 714 | 720 | 1,125,000 | 1,440 |
| 2006-11-01 | 721 | 723 | 716 | 720 | 1,465,000 | 1,440 |
| 2006-10-31 | 723 | 724 | 712 | 718 | 1,992,000 | 1,436 |
| 2006-10-30 | 727 | 733 | 722 | 724 | 2,721,000 | 1,448 |
| 2006-10-27 | 737 | 738 | 725 | 727 | 2,415,000 | 1,454 |
| 2006-10-26 | 736 | 743 | 736 | 741 | 1,752,000 | 1,482 |
| 2006-10-25 | 745 | 745 | 734 | 736 | 2,392,000 | 1,472 |
| 2006-10-24 | 747 | 750 | 742 | 745 | 1,777,000 | 1,490 |
| 2006-10-23 | 743 | 749 | 742 | 746 | 1,237,000 | 1,492 |
| 2006-10-20 | 741 | 749 | 739 | 745 | 1,095,000 | 1,490 |
| 2006-10-19 | 747 | 748 | 741 | 742 | 1,509,000 | 1,484 |
| 2006-10-18 | 752 | 753 | 739 | 749 | 1,378,000 | 1,498 |
| 2006-10-17 | 754 | 756 | 751 | 752 | 924,000 | 1,504 |
| 2006-10-16 | 754 | 760 | 752 | 757 | 1,141,000 | 1,514 |
| 2006-10-13 | 757 | 759 | 751 | 751 | 2,283,000 | 1,502 |
| 2006-10-12 | 761 | 763 | 754 | 756 | 1,404,000 | 1,512 |
| 2006-10-11 | 759 | 766 | 755 | 757 | 2,137,000 | 1,514 |
| 2006-10-10 | 752 | 762 | 749 | 755 | 2,061,000 | 1,510 |
| 2006-10-06 | 751 | 755 | 747 | 752 | 839,000 | 1,504 |
| 2006-10-05 | 741 | 754 | 741 | 754 | 1,686,000 | 1,508 |
| 2006-10-04 | 748 | 748 | 735 | 735 | 1,861,000 | 1,470 |
| 2006-10-03 | 755 | 755 | 741 | 748 | 2,092,000 | 1,496 |
| 2006-10-02 | 750 | 758 | 749 | 755 | 1,808,000 | 1,510 |
| 2006-09-29 | 750 | 752 | 744 | 751 | 1,355,000 | 1,502 |
| 2006-09-28 | 748 | 751 | 743 | 750 | 1,281,000 | 1,500 |
| 2006-09-27 | 742 | 750 | 738 | 750 | 1,464,000 | 1,500 |
| 2006-09-26 | 742 | 742 | 734 | 739 | 1,826,000 | 1,478 |
| 2006-09-25 | 740 | 760 | 733 | 753 | 4,973,000 | 1,506 |
| 2006-09-22 | 730 | 732 | 725 | 731 | 1,992,000 | 1,462 |
| 2006-09-21 | 734 | 734 | 728 | 733 | 1,088,000 | 1,466 |
| 2006-09-20 | 732 | 733 | 726 | 731 | 1,293,000 | 1,462 |
| 2006-09-19 | 736 | 741 | 730 | 732 | 1,255,000 | 1,464 |
| 2006-09-15 | 734 | 735 | 728 | 731 | 880,000 | 1,462 |
| 2006-09-14 | 729 | 738 | 724 | 733 | 1,850,000 | 1,466 |
| 2006-09-13 | 729 | 731 | 722 | 722 | 1,097,000 | 1,444 |
| 2006-09-12 | 721 | 729 | 721 | 724 | 1,434,000 | 1,448 |
| 2006-09-11 | 729 | 730 | 719 | 720 | 1,381,000 | 1,440 |
| 2006-09-08 | 723 | 738 | 723 | 732 | 4,622,000 | 1,464 |
| 2006-09-07 | 741 | 743 | 730 | 732 | 1,733,000 | 1,464 |
| 2006-09-06 | 746 | 746 | 741 | 742 | 1,335,000 | 1,484 |
| 2006-09-05 | 748 | 748 | 742 | 744 | 1,019,000 | 1,488 |
| 2006-09-04 | 747 | 751 | 745 | 748 | 1,413,000 | 1,496 |
| 2006-09-01 | 744 | 747 | 740 | 747 | 1,563,000 | 1,494 |
| 2006-08-31 | 737 | 747 | 737 | 745 | 1,655,000 | 1,490 |
| 2006-08-30 | 740 | 741 | 733 | 736 | 881,000 | 1,472 |
| 2006-08-29 | 737 | 740 | 736 | 739 | 910,000 | 1,478 |
| 2006-08-28 | 743 | 747 | 733 | 736 | 1,644,000 | 1,472 |
| 2006-08-25 | 740 | 750 | 738 | 742 | 1,606,000 | 1,484 |
| 2006-08-24 | 741 | 743 | 739 | 741 | 1,114,000 | 1,482 |
| 2006-08-23 | 745 | 747 | 740 | 741 | 1,283,000 | 1,482 |
| 2006-08-22 | 741 | 753 | 741 | 746 | 1,779,000 | 1,492 |
| 2006-08-21 | 741 | 747 | 739 | 740 | 1,626,000 | 1,480 |
| 2006-08-18 | 742 | 744 | 740 | 740 | 1,275,000 | 1,480 |
| 2006-08-17 | 743 | 745 | 739 | 739 | 1,275,000 | 1,478 |
| 2006-08-16 | 741 | 745 | 736 | 743 | 1,191,000 | 1,486 |
| 2006-08-15 | 740 | 744 | 737 | 739 | 969,000 | 1,478 |
| 2006-08-14 | 733 | 748 | 732 | 745 | 1,643,000 | 1,490 |
| 2006-08-11 | 732 | 734 | 728 | 731 | 1,727,000 | 1,462 |
| 2006-08-10 | 742 | 744 | 736 | 736 | 1,001,000 | 1,472 |
| 2006-08-09 | 734 | 746 | 723 | 745 | 2,356,000 | 1,490 |
| 2006-08-08 | 740 | 740 | 733 | 738 | 1,451,000 | 1,476 |
| 2006-08-07 | 740 | 749 | 730 | 730 | 1,573,000 | 1,460 |
| 2006-08-04 | 746 | 749 | 742 | 747 | 1,285,000 | 1,494 |
| 2006-08-03 | 743 | 749 | 742 | 742 | 1,221,000 | 1,484 |
| 2006-08-02 | 737 | 744 | 730 | 742 | 1,426,000 | 1,484 |
| 2006-08-01 | 744 | 745 | 739 | 743 | 1,461,000 | 1,486 |
| 2006-07-31 | 748 | 748 | 741 | 743 | 1,488,000 | 1,486 |
| 2006-07-28 | 745 | 746 | 735 | 740 | 1,249,000 | 1,480 |
| 2006-07-27 | 733 | 745 | 730 | 743 | 1,593,000 | 1,486 |
| 2006-07-26 | 740 | 741 | 726 | 727 | 1,643,000 | 1,454 |
| 2006-07-25 | 746 | 750 | 739 | 742 | 1,185,000 | 1,484 |
| 2006-07-24 | 732 | 739 | 725 | 736 | 963,000 | 1,472 |
| 2006-07-21 | 728 | 738 | 726 | 734 | 1,166,000 | 1,468 |
| 2006-07-20 | 730 | 735 | 723 | 728 | 1,973,000 | 1,456 |
| 2006-07-19 | 723 | 730 | 718 | 720 | 1,962,000 | 1,440 |
| 2006-07-18 | 712 | 733 | 712 | 722 | 2,679,000 | 1,444 |
| 2006-07-14 | 728 | 731 | 721 | 722 | 2,627,000 | 1,444 |
| 2006-07-13 | 745 | 759 | 731 | 743 | 2,273,000 | 1,486 |
| 2006-07-12 | 762 | 764 | 746 | 752 | 1,135,000 | 1,504 |
| 2006-07-11 | 762 | 766 | 759 | 764 | 1,677,000 | 1,528 |
| 2006-07-10 | 752 | 768 | 748 | 766 | 2,321,000 | 1,532 |
| 2006-07-07 | 745 | 760 | 743 | 755 | 2,613,000 | 1,510 |
| 2006-07-06 | 744 | 745 | 737 | 741 | 975,000 | 1,482 |
| 2006-07-05 | 750 | 750 | 742 | 745 | 993,000 | 1,490 |
| 2006-07-04 | 739 | 754 | 737 | 751 | 2,474,000 | 1,502 |
| 2006-07-03 | 728 | 740 | 727 | 735 | 1,454,000 | 1,470 |
| 2006-06-30 | 730 | 738 | 729 | 738 | 1,859,000 | 1,476 |
| 2006-06-29 | 711 | 729 | 711 | 729 | 1,945,000 | 1,458 |
| 2006-06-28 | 711 | 714 | 701 | 710 | 1,684,000 | 1,420 |
| 2006-06-27 | 718 | 720 | 706 | 717 | 1,634,000 | 1,434 |
| 2006-06-26 | 725 | 726 | 716 | 725 | 1,844,000 | 1,450 |
| 2006-06-23 | 716 | 727 | 705 | 726 | 2,371,000 | 1,452 |
| 2006-06-22 | 699 | 717 | 696 | 716 | 2,811,000 | 1,432 |
| 2006-06-21 | 688 | 692 | 677 | 690 | 1,371,000 | 1,380 |
| 2006-06-20 | 690 | 695 | 685 | 690 | 1,451,000 | 1,380 |
| 2006-06-19 | 684 | 699 | 679 | 692 | 1,569,000 | 1,384 |
| 2006-06-16 | 677 | 684 | 674 | 683 | 1,888,000 | 1,366 |
| 2006-06-15 | 661 | 673 | 659 | 669 | 1,822,000 | 1,338 |
| 2006-06-14 | 646 | 674 | 645 | 655 | 2,497,000 | 1,310 |
| 2006-06-13 | 655 | 661 | 647 | 647 | 1,650,000 | 1,294 |
| 2006-06-12 | 654 | 663 | 652 | 656 | 1,140,000 | 1,312 |
| 2006-06-09 | 650 | 679 | 650 | 659 | 5,128,000 | 1,318 |
| 2006-06-08 | 676 | 693 | 646 | 654 | 5,517,000 | 1,308 |
| 2006-06-07 | 668 | 676 | 666 | 666 | 1,368,000 | 1,332 |
| 2006-06-06 | 672 | 672 | 666 | 669 | 931,000 | 1,338 |
| 2006-06-05 | 672 | 678 | 669 | 672 | 869,000 | 1,344 |
| 2006-06-02 | 682 | 682 | 664 | 677 | 2,546,000 | 1,354 |
| 2006-06-01 | 680 | 683 | 675 | 677 | 1,155,000 | 1,354 |
| 2006-05-31 | 676 | 681 | 672 | 674 | 1,596,000 | 1,348 |
| 2006-05-30 | 689 | 690 | 676 | 681 | 1,507,000 | 1,362 |
| 2006-05-29 | 684 | 687 | 681 | 683 | 1,868,000 | 1,366 |
| 2006-05-26 | 687 | 688 | 678 | 681 | 1,373,000 | 1,362 |
| 2006-05-25 | 697 | 698 | 671 | 677 | 2,343,000 | 1,354 |
| 2006-05-24 | 692 | 697 | 687 | 697 | 2,356,000 | 1,394 |
| 2006-05-23 | 694 | 701 | 692 | 694 | 1,744,000 | 1,388 |
| 2006-05-22 | 698 | 707 | 693 | 693 | 1,458,000 | 1,386 |
| 2006-05-19 | 694 | 702 | 690 | 698 | 1,413,000 | 1,396 |
| 2006-05-18 | 695 | 705 | 691 | 701 | 2,242,000 | 1,402 |
| 2006-05-17 | 700 | 702 | 695 | 701 | 1,679,000 | 1,402 |
| 2006-05-16 | 708 | 709 | 697 | 698 | 1,670,000 | 1,396 |
| 2006-05-15 | 703 | 712 | 701 | 709 | 1,168,000 | 1,418 |
| 2006-05-12 | 716 | 720 | 703 | 706 | 1,943,000 | 1,412 |
| 2006-05-11 | 722 | 730 | 720 | 726 | 927,000 | 1,452 |
| 2006-05-10 | 728 | 731 | 719 | 722 | 1,137,000 | 1,444 |
| 2006-05-09 | 733 | 738 | 730 | 733 | 1,443,000 | 1,466 |
| 2006-05-08 | 727 | 735 | 725 | 731 | 1,501,000 | 1,462 |
| 2006-05-02 | 716 | 726 | 712 | 720 | 654,000 | 1,440 |
| 2006-05-01 | 726 | 728 | 714 | 715 | 819,000 | 1,430 |
| 2006-04-28 | 724 | 724 | 705 | 716 | 1,344,000 | 1,432 |
| 2006-04-27 | 728 | 731 | 726 | 726 | 780,000 | 1,452 |
| 2006-04-26 | 724 | 729 | 719 | 727 | 1,431,000 | 1,454 |
| 2006-04-25 | 710 | 724 | 704 | 723 | 1,291,000 | 1,446 |
| 2006-04-24 | 724 | 724 | 706 | 710 | 1,759,000 | 1,420 |
| 2006-04-21 | 721 | 725 | 715 | 723 | 1,464,000 | 1,446 |
| 2006-04-20 | 723 | 724 | 714 | 717 | 954,000 | 1,434 |
| 2006-04-19 | 720 | 724 | 713 | 713 | 1,061,000 | 1,426 |
| 2006-04-18 | 709 | 717 | 705 | 713 | 1,484,000 | 1,426 |
| 2006-04-17 | 724 | 724 | 706 | 708 | 1,059,000 | 1,416 |
| 2006-04-14 | 734 | 734 | 715 | 723 | 1,687,000 | 1,446 |
| 2006-04-13 | 722 | 730 | 711 | 724 | 1,266,000 | 1,448 |
| 2006-04-12 | 731 | 731 | 720 | 720 | 1,138,000 | 1,440 |
| 2006-04-11 | 733 | 735 | 721 | 730 | 1,096,000 | 1,460 |
| 2006-04-10 | 738 | 738 | 730 | 733 | 864,000 | 1,466 |
| 2006-04-07 | 739 | 739 | 730 | 738 | 982,000 | 1,476 |
| 2006-04-06 | 732 | 740 | 729 | 739 | 1,455,000 | 1,478 |
| 2006-04-05 | 732 | 734 | 726 | 726 | 979,000 | 1,452 |
| 2006-04-04 | 725 | 734 | 724 | 725 | 1,448,000 | 1,450 |
| 2006-04-03 | 725 | 735 | 719 | 734 | 1,737,000 | 1,468 |
| 2006-03-31 | 737 | 737 | 723 | 729 | 866,000 | 1,458 |
| 2006-03-30 | 727 | 740 | 727 | 733 | 1,485,000 | 1,466 |
| 2006-03-29 | 723 | 740 | 721 | 737 | 1,456,000 | 1,474 |
| 2006-03-28 | 725 | 732 | 715 | 729 | 1,828,000 | 1,458 |
| 2006-03-27 | 737 | 741 | 731 | 732 | 1,847,000 | 1,464 |
| 2006-03-24 | 730 | 737 | 729 | 737 | 1,135,000 | 1,474 |
| 2006-03-23 | 740 | 742 | 726 | 728 | 1,325,000 | 1,456 |
| 2006-03-22 | 740 | 741 | 730 | 738 | 1,816,000 | 1,476 |
| 2006-03-20 | 725 | 743 | 723 | 737 | 1,887,000 | 1,474 |
| 2006-03-17 | 718 | 724 | 714 | 724 | 920,000 | 1,448 |
| 2006-03-16 | 728 | 728 | 714 | 716 | 1,065,000 | 1,432 |
| 2006-03-15 | 733 | 733 | 722 | 724 | 1,356,000 | 1,448 |
| 2006-03-14 | 730 | 734 | 727 | 727 | 1,317,000 | 1,454 |
| 2006-03-13 | 716 | 729 | 716 | 728 | 1,666,000 | 1,456 |
| 2006-03-10 | 704 | 718 | 699 | 707 | 4,039,000 | 1,414 |
| 2006-03-09 | 681 | 708 | 681 | 708 | 2,017,000 | 1,416 |
| 2006-03-08 | 684 | 690 | 670 | 680 | 2,783,000 | 1,360 |
| 2006-03-07 | 696 | 696 | 682 | 683 | 2,289,000 | 1,366 |
| 2006-03-06 | 685 | 696 | 682 | 696 | 1,321,000 | 1,392 |
| 2006-03-03 | 695 | 699 | 682 | 684 | 2,129,000 | 1,368 |
| 2006-03-02 | 702 | 705 | 689 | 694 | 2,587,000 | 1,388 |
| 2006-03-01 | 716 | 716 | 699 | 701 | 2,002,000 | 1,402 |
| 2006-02-28 | 715 | 720 | 705 | 715 | 1,459,000 | 1,430 |
| 2006-02-27 | 716 | 719 | 709 | 719 | 1,023,000 | 1,438 |
| 2006-02-24 | 715 | 715 | 702 | 708 | 1,067,000 | 1,416 |
| 2006-02-23 | 693 | 713 | 693 | 712 | 1,553,000 | 1,424 |
| 2006-02-22 | 697 | 700 | 690 | 691 | 1,956,000 | 1,382 |
| 2006-02-21 | 706 | 708 | 695 | 701 | 1,360,000 | 1,402 |
| 2006-02-20 | 701 | 707 | 696 | 700 | 2,076,000 | 1,400 |
| 2006-02-17 | 717 | 718 | 700 | 701 | 2,176,000 | 1,402 |
| 2006-02-16 | 712 | 722 | 711 | 720 | 1,474,000 | 1,440 |
| 2006-02-15 | 725 | 725 | 711 | 711 | 1,261,000 | 1,422 |
| 2006-02-14 | 720 | 724 | 708 | 718 | 1,774,000 | 1,436 |
| 2006-02-13 | 729 | 734 | 718 | 719 | 1,875,000 | 1,438 |
| 2006-02-10 | 743 | 743 | 712 | 716 | 3,731,000 | 1,432 |
| 2006-02-09 | 745 | 749 | 737 | 743 | 2,349,000 | 1,486 |
| 2006-02-08 | 737 | 755 | 734 | 735 | 2,813,000 | 1,470 |
| 2006-02-07 | 730 | 740 | 729 | 736 | 1,334,000 | 1,472 |
| 2006-02-06 | 728 | 732 | 726 | 729 | 1,115,000 | 1,458 |
| 2006-02-03 | 730 | 730 | 726 | 727 | 1,096,000 | 1,454 |
| 2006-02-02 | 730 | 732 | 728 | 730 | 2,211,000 | 1,460 |
| 2006-02-01 | 730 | 734 | 725 | 729 | 1,295,000 | 1,458 |
| 2006-01-31 | 725 | 734 | 724 | 727 | 2,058,000 | 1,454 |
| 2006-01-30 | 712 | 724 | 712 | 719 | 1,635,000 | 1,438 |
| 2006-01-27 | 705 | 710 | 702 | 710 | 1,712,000 | 1,420 |
| 2006-01-26 | 696 | 700 | 695 | 699 | 1,395,000 | 1,398 |
| 2006-01-25 | 700 | 705 | 695 | 695 | 1,374,000 | 1,390 |
| 2006-01-24 | 690 | 698 | 690 | 698 | 1,576,000 | 1,396 |
| 2006-01-23 | 690 | 700 | 686 | 688 | 2,854,000 | 1,376 |
| 2006-01-20 | 709 | 709 | 694 | 697 | 2,453,000 | 1,394 |
| 2006-01-19 | 689 | 706 | 689 | 702 | 2,069,000 | 1,404 |
| 2006-01-18 | 702 | 705 | 683 | 693 | 3,263,000 | 1,386 |
| 2006-01-17 | 701 | 710 | 701 | 701 | 1,708,000 | 1,402 |
| 2006-01-16 | 709 | 715 | 701 | 710 | 1,220,000 | 1,420 |
| 2006-01-13 | 713 | 717 | 709 | 711 | 2,409,000 | 1,422 |
| 2006-01-12 | 703 | 709 | 700 | 709 | 2,029,000 | 1,418 |
| 2006-01-11 | 705 | 707 | 700 | 703 | 2,334,000 | 1,406 |
| 2006-01-10 | 710 | 713 | 705 | 707 | 1,724,000 | 1,414 |
| 2006-01-06 | 711 | 715 | 705 | 710 | 2,395,000 | 1,420 |
| 2006-01-05 | 711 | 714 | 702 | 710 | 1,835,000 | 1,420 |
| 2006-01-04 | 703 | 711 | 700 | 711 | 1,197,000 | 1,422 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1996-03-26]1株→1.03株 [1992-03-26]1株→1.05株 [1986-09-26]1株→1.1株