9007 小田急電鉄(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 715 | 739 | 715 | 739 | 84,000 | 1,434.95 |
| 1993-12-29 | 718 | 727 | 708 | 715 | 151,000 | 1,388.35 |
| 1993-12-28 | 695 | 720 | 695 | 708 | 285,000 | 1,374.76 |
| 1993-12-27 | 695 | 709 | 687 | 701 | 201,000 | 1,361.17 |
| 1993-12-24 | 715 | 715 | 691 | 695 | 225,000 | 1,349.51 |
| 1993-12-22 | 716 | 716 | 701 | 714 | 291,000 | 1,386.41 |
| 1993-12-21 | 706 | 716 | 700 | 715 | 189,000 | 1,388.35 |
| 1993-12-20 | 739 | 739 | 700 | 701 | 214,000 | 1,361.17 |
| 1993-12-17 | 728 | 736 | 718 | 736 | 251,000 | 1,429.13 |
| 1993-12-16 | 725 | 725 | 710 | 718 | 316,000 | 1,394.17 |
| 1993-12-15 | 693 | 699 | 690 | 695 | 185,000 | 1,349.51 |
| 1993-12-14 | 700 | 705 | 690 | 690 | 381,000 | 1,339.81 |
| 1993-12-13 | 705 | 715 | 700 | 701 | 250,000 | 1,361.17 |
| 1993-12-10 | 680 | 720 | 674 | 695 | 1,269,000 | 1,349.51 |
| 1993-12-09 | 696 | 710 | 686 | 700 | 389,000 | 1,359.22 |
| 1993-12-08 | 700 | 705 | 681 | 686 | 484,000 | 1,332.04 |
| 1993-12-07 | 710 | 710 | 700 | 701 | 181,000 | 1,361.17 |
| 1993-12-06 | 715 | 717 | 703 | 707 | 240,000 | 1,372.82 |
| 1993-12-03 | 713 | 718 | 713 | 717 | 210,000 | 1,392.23 |
| 1993-12-02 | 730 | 759 | 700 | 728 | 501,000 | 1,413.59 |
| 1993-12-01 | 700 | 720 | 685 | 720 | 379,000 | 1,398.06 |
| 1993-11-30 | 690 | 697 | 686 | 686 | 404,000 | 1,332.04 |
| 1993-11-29 | 700 | 701 | 685 | 685 | 482,000 | 1,330.10 |
| 1993-11-26 | 720 | 728 | 700 | 700 | 494,000 | 1,359.22 |
| 1993-11-25 | 723 | 732 | 718 | 730 | 338,000 | 1,417.48 |
| 1993-11-24 | 730 | 733 | 713 | 713 | 397,000 | 1,384.47 |
| 1993-11-22 | 738 | 740 | 700 | 720 | 564,000 | 1,398.06 |
| 1993-11-19 | 745 | 760 | 728 | 728 | 1,641,000 | 1,413.59 |
| 1993-11-18 | 738 | 750 | 737 | 748 | 1,657,000 | 1,452.43 |
| 1993-11-17 | 744 | 748 | 730 | 731 | 399,000 | 1,419.42 |
| 1993-11-16 | 743 | 759 | 743 | 748 | 273,000 | 1,452.43 |
| 1993-11-15 | 759 | 761 | 740 | 761 | 559,000 | 1,477.67 |
| 1993-11-12 | 751 | 775 | 751 | 761 | 917,000 | 1,477.67 |
| 1993-11-11 | 760 | 760 | 750 | 751 | 453,000 | 1,458.25 |
| 1993-11-10 | 761 | 765 | 750 | 760 | 588,000 | 1,475.73 |
| 1993-11-09 | 768 | 777 | 750 | 751 | 334,000 | 1,458.25 |
| 1993-11-08 | 760 | 780 | 753 | 765 | 565,000 | 1,485.44 |
| 1993-11-05 | 762 | 767 | 740 | 750 | 708,000 | 1,456.31 |
| 1993-11-04 | 799 | 803 | 760 | 761 | 468,000 | 1,477.67 |
| 1993-11-02 | 803 | 815 | 799 | 799 | 259,000 | 1,551.46 |
| 1993-11-01 | 801 | 818 | 795 | 795 | 419,000 | 1,543.69 |
| 1993-10-29 | 797 | 805 | 790 | 800 | 561,000 | 1,553.40 |
| 1993-10-28 | 807 | 807 | 779 | 787 | 692,000 | 1,528.16 |
| 1993-10-27 | 795 | 809 | 790 | 808 | 686,000 | 1,568.93 |
| 1993-10-26 | 830 | 835 | 800 | 800 | 610,000 | 1,553.40 |
| 1993-10-25 | 846 | 846 | 830 | 835 | 746,000 | 1,621.36 |
| 1993-10-22 | 836 | 836 | 830 | 836 | 639,000 | 1,623.30 |
| 1993-10-21 | 830 | 835 | 825 | 826 | 347,000 | 1,603.88 |
| 1993-10-20 | 824 | 830 | 821 | 821 | 236,000 | 1,594.17 |
| 1993-10-19 | 824 | 831 | 820 | 822 | 381,000 | 1,596.12 |
| 1993-10-18 | 829 | 830 | 814 | 814 | 226,000 | 1,580.58 |
| 1993-10-15 | 818 | 824 | 810 | 810 | 459,000 | 1,572.82 |
| 1993-10-14 | 812 | 815 | 804 | 812 | 402,000 | 1,576.70 |
| 1993-10-13 | 806 | 808 | 805 | 808 | 131,000 | 1,568.93 |
| 1993-10-12 | 810 | 812 | 804 | 805 | 238,000 | 1,563.11 |
| 1993-10-08 | 806 | 813 | 804 | 808 | 442,000 | 1,568.93 |
| 1993-10-07 | 820 | 820 | 804 | 804 | 478,000 | 1,561.17 |
| 1993-10-06 | 814 | 820 | 809 | 810 | 222,000 | 1,572.82 |
| 1993-10-05 | 810 | 810 | 806 | 809 | 185,000 | 1,570.87 |
| 1993-10-04 | 810 | 810 | 797 | 800 | 268,000 | 1,553.40 |
| 1993-10-01 | 805 | 820 | 805 | 813 | 211,000 | 1,578.64 |
| 1993-09-30 | 800 | 805 | 794 | 805 | 271,000 | 1,563.11 |
| 1993-09-29 | 805 | 805 | 799 | 800 | 359,000 | 1,553.40 |
| 1993-09-28 | 822 | 822 | 805 | 810 | 222,000 | 1,572.82 |
| 1993-09-27 | 824 | 825 | 807 | 812 | 224,000 | 1,576.70 |
| 1993-09-24 | 812 | 825 | 809 | 825 | 578,000 | 1,601.94 |
| 1993-09-22 | 802 | 810 | 802 | 809 | 237,000 | 1,570.87 |
| 1993-09-21 | 810 | 812 | 809 | 812 | 981,000 | 1,576.70 |
| 1993-09-20 | 825 | 825 | 811 | 811 | 234,000 | 1,574.76 |
| 1993-09-17 | 811 | 823 | 809 | 815 | 634,000 | 1,582.52 |
| 1993-09-16 | 835 | 835 | 810 | 810 | 240,000 | 1,572.82 |
| 1993-09-14 | 840 | 847 | 821 | 835 | 322,000 | 1,621.36 |
| 1993-09-13 | 848 | 850 | 844 | 849 | 434,000 | 1,648.54 |
| 1993-09-10 | 835 | 845 | 820 | 844 | 1,190,000 | 1,638.83 |
| 1993-09-09 | 843 | 848 | 839 | 845 | 128,000 | 1,640.78 |
| 1993-09-08 | 843 | 848 | 839 | 843 | 274,000 | 1,636.89 |
| 1993-09-07 | 848 | 848 | 835 | 844 | 217,000 | 1,638.83 |
| 1993-09-06 | 849 | 850 | 846 | 846 | 174,000 | 1,642.72 |
| 1993-09-03 | 844 | 852 | 840 | 851 | 330,000 | 1,652.43 |
| 1993-09-02 | 838 | 847 | 838 | 847 | 290,000 | 1,644.66 |
| 1993-09-01 | 841 | 844 | 835 | 839 | 232,000 | 1,629.13 |
| 1993-08-31 | 836 | 845 | 831 | 845 | 506,000 | 1,640.78 |
| 1993-08-30 | 830 | 835 | 823 | 835 | 238,000 | 1,621.36 |
| 1993-08-27 | 815 | 829 | 811 | 819 | 276,000 | 1,590.29 |
| 1993-08-26 | 810 | 817 | 808 | 815 | 401,000 | 1,582.52 |
| 1993-08-25 | 809 | 813 | 808 | 810 | 260,000 | 1,572.82 |
| 1993-08-24 | 804 | 807 | 802 | 804 | 291,000 | 1,561.17 |
| 1993-08-23 | 815 | 818 | 804 | 804 | 224,000 | 1,561.17 |
| 1993-08-20 | 816 | 819 | 810 | 819 | 207,000 | 1,590.29 |
| 1993-08-19 | 819 | 819 | 815 | 816 | 383,000 | 1,584.47 |
| 1993-08-18 | 825 | 829 | 817 | 819 | 397,000 | 1,590.29 |
| 1993-08-17 | 830 | 831 | 820 | 825 | 360,000 | 1,601.94 |
| 1993-08-16 | 815 | 840 | 810 | 830 | 251,000 | 1,611.65 |
| 1993-08-13 | 828 | 828 | 815 | 815 | 598,000 | 1,582.52 |
| 1993-08-12 | 831 | 838 | 830 | 830 | 925,000 | 1,611.65 |
| 1993-08-11 | 817 | 825 | 810 | 824 | 525,000 | 1,600 |
| 1993-08-10 | 817 | 818 | 809 | 809 | 201,000 | 1,570.87 |
| 1993-08-09 | 809 | 813 | 806 | 813 | 247,000 | 1,578.64 |
| 1993-08-06 | 806 | 810 | 805 | 810 | 240,000 | 1,572.82 |
| 1993-08-05 | 814 | 815 | 807 | 810 | 507,000 | 1,572.82 |
| 1993-08-04 | 811 | 821 | 808 | 820 | 492,000 | 1,592.23 |
| 1993-08-03 | 808 | 815 | 802 | 802 | 923,000 | 1,557.28 |
| 1993-08-02 | 820 | 821 | 801 | 807 | 1,274,000 | 1,566.99 |
| 1993-07-30 | 842 | 844 | 830 | 832 | 412,000 | 1,615.53 |
| 1993-07-29 | 820 | 842 | 820 | 842 | 522,000 | 1,634.95 |
| 1993-07-28 | 819 | 824 | 810 | 810 | 213,000 | 1,572.82 |
| 1993-07-27 | 825 | 829 | 816 | 829 | 256,000 | 1,609.71 |
| 1993-07-26 | 828 | 832 | 816 | 825 | 313,000 | 1,601.94 |
| 1993-07-23 | 830 | 837 | 816 | 816 | 179,000 | 1,584.47 |
| 1993-07-22 | 836 | 840 | 831 | 839 | 156,000 | 1,629.13 |
| 1993-07-21 | 835 | 840 | 830 | 840 | 269,000 | 1,631.07 |
| 1993-07-20 | 835 | 840 | 830 | 835 | 382,000 | 1,621.36 |
| 1993-07-19 | 840 | 840 | 815 | 830 | 231,000 | 1,611.65 |
| 1993-07-16 | 838 | 840 | 828 | 840 | 244,000 | 1,631.07 |
| 1993-07-15 | 843 | 849 | 836 | 840 | 455,000 | 1,631.07 |
| 1993-07-14 | 840 | 841 | 825 | 836 | 271,000 | 1,623.30 |
| 1993-07-13 | 843 | 843 | 835 | 840 | 235,000 | 1,631.07 |
| 1993-07-12 | 840 | 843 | 835 | 843 | 204,000 | 1,636.89 |
| 1993-07-09 | 832 | 842 | 831 | 835 | 738,000 | 1,621.36 |
| 1993-07-08 | 843 | 843 | 831 | 833 | 223,000 | 1,617.48 |
| 1993-07-07 | 843 | 843 | 828 | 839 | 231,000 | 1,629.13 |
| 1993-07-06 | 820 | 840 | 820 | 838 | 144,000 | 1,627.18 |
| 1993-07-05 | 836 | 836 | 823 | 828 | 171,000 | 1,607.77 |
| 1993-07-02 | 844 | 845 | 821 | 828 | 169,000 | 1,607.77 |
| 1993-07-01 | 828 | 845 | 828 | 845 | 270,000 | 1,640.78 |
| 1993-06-30 | 830 | 830 | 819 | 828 | 144,000 | 1,607.77 |
| 1993-06-29 | 838 | 840 | 829 | 829 | 367,000 | 1,609.71 |
| 1993-06-28 | 840 | 842 | 829 | 839 | 481,000 | 1,629.13 |
| 1993-06-25 | 832 | 832 | 810 | 830 | 514,000 | 1,611.65 |
| 1993-06-24 | 811 | 828 | 811 | 822 | 362,000 | 1,596.12 |
| 1993-06-23 | 807 | 820 | 796 | 818 | 410,000 | 1,588.35 |
| 1993-06-22 | 804 | 808 | 790 | 797 | 664,000 | 1,547.57 |
| 1993-06-21 | 799 | 799 | 783 | 789 | 487,000 | 1,532.04 |
| 1993-06-18 | 799 | 807 | 782 | 800 | 353,000 | 1,553.40 |
| 1993-06-17 | 795 | 799 | 789 | 799 | 278,000 | 1,551.46 |
| 1993-06-16 | 813 | 813 | 797 | 797 | 354,000 | 1,547.57 |
| 1993-06-15 | 801 | 818 | 801 | 803 | 345,000 | 1,559.22 |
| 1993-06-14 | 807 | 812 | 802 | 803 | 353,000 | 1,559.22 |
| 1993-06-11 | 817 | 817 | 807 | 807 | 1,467,000 | 1,566.99 |
| 1993-06-10 | 811 | 814 | 805 | 807 | 254,000 | 1,566.99 |
| 1993-06-08 | 817 | 821 | 810 | 811 | 320,000 | 1,574.76 |
| 1993-06-07 | 827 | 835 | 817 | 817 | 191,000 | 1,586.41 |
| 1993-06-04 | 825 | 836 | 821 | 827 | 354,000 | 1,605.83 |
| 1993-06-03 | 811 | 835 | 811 | 820 | 228,000 | 1,592.23 |
| 1993-06-02 | 828 | 835 | 810 | 816 | 264,000 | 1,584.47 |
| 1993-06-01 | 810 | 828 | 807 | 828 | 291,000 | 1,607.77 |
| 1993-05-31 | 830 | 835 | 815 | 816 | 309,000 | 1,584.47 |
| 1993-05-28 | 827 | 836 | 827 | 836 | 438,000 | 1,623.30 |
| 1993-05-27 | 832 | 838 | 823 | 826 | 341,000 | 1,603.88 |
| 1993-05-26 | 813 | 835 | 808 | 830 | 256,000 | 1,611.65 |
| 1993-05-25 | 811 | 830 | 803 | 813 | 297,000 | 1,578.64 |
| 1993-05-24 | 836 | 839 | 800 | 804 | 291,000 | 1,561.17 |
| 1993-05-21 | 815 | 830 | 800 | 826 | 183,000 | 1,603.88 |
| 1993-05-20 | 815 | 820 | 805 | 815 | 313,000 | 1,582.52 |
| 1993-05-19 | 801 | 810 | 795 | 805 | 365,000 | 1,563.11 |
| 1993-05-18 | 810 | 810 | 800 | 801 | 458,000 | 1,555.34 |
| 1993-05-17 | 820 | 830 | 810 | 815 | 225,000 | 1,582.52 |
| 1993-05-14 | 812 | 830 | 810 | 810 | 589,000 | 1,572.82 |
| 1993-05-13 | 822 | 845 | 811 | 812 | 384,000 | 1,576.70 |
| 1993-05-12 | 831 | 837 | 810 | 812 | 485,000 | 1,576.70 |
| 1993-05-11 | 840 | 845 | 837 | 837 | 731,000 | 1,625.24 |
| 1993-05-10 | 838 | 838 | 820 | 837 | 467,000 | 1,625.24 |
| 1993-05-07 | 826 | 838 | 826 | 838 | 619,000 | 1,627.18 |
| 1993-05-06 | 831 | 838 | 816 | 830 | 487,000 | 1,611.65 |
| 1993-04-30 | 824 | 830 | 816 | 830 | 252,000 | 1,611.65 |
| 1993-04-28 | 828 | 829 | 815 | 815 | 683,000 | 1,582.52 |
| 1993-04-27 | 772 | 808 | 772 | 808 | 553,000 | 1,568.93 |
| 1993-04-26 | 790 | 794 | 770 | 771 | 355,000 | 1,497.09 |
| 1993-04-23 | 761 | 800 | 761 | 797 | 605,000 | 1,547.57 |
| 1993-04-22 | 780 | 790 | 751 | 766 | 362,000 | 1,487.38 |
| 1993-04-21 | 771 | 780 | 770 | 780 | 385,000 | 1,514.56 |
| 1993-04-20 | 789 | 797 | 770 | 771 | 452,000 | 1,497.09 |
| 1993-04-19 | 809 | 809 | 790 | 799 | 212,000 | 1,551.46 |
| 1993-04-16 | 825 | 825 | 796 | 814 | 450,000 | 1,580.58 |
| 1993-04-15 | 825 | 829 | 820 | 825 | 368,000 | 1,601.94 |
| 1993-04-14 | 834 | 840 | 815 | 820 | 581,000 | 1,592.23 |
| 1993-04-13 | 815 | 838 | 807 | 835 | 755,000 | 1,621.36 |
| 1993-04-12 | 795 | 808 | 795 | 805 | 369,000 | 1,563.11 |
| 1993-04-09 | 783 | 795 | 776 | 776 | 1,054,000 | 1,506.80 |
| 1993-04-08 | 788 | 788 | 777 | 781 | 485,000 | 1,516.50 |
| 1993-04-07 | 788 | 795 | 772 | 785 | 772,000 | 1,524.27 |
| 1993-04-06 | 799 | 799 | 772 | 788 | 587,000 | 1,530.10 |
| 1993-04-05 | 796 | 806 | 780 | 799 | 1,052,000 | 1,551.46 |
| 1993-04-02 | 794 | 838 | 794 | 816 | 1,547,000 | 1,584.47 |
| 1993-04-01 | 785 | 797 | 772 | 793 | 243,000 | 1,539.81 |
| 1993-03-31 | 786 | 809 | 770 | 770 | 439,000 | 1,495.15 |
| 1993-03-30 | 818 | 818 | 770 | 785 | 405,000 | 1,524.27 |
| 1993-03-29 | 811 | 829 | 809 | 810 | 297,000 | 1,572.82 |
| 1993-03-26 | 810 | 815 | 795 | 811 | 426,000 | 1,574.76 |
| 1993-03-25 | 803 | 839 | 803 | 821 | 419,000 | 1,594.17 |
| 1993-03-24 | 794 | 804 | 793 | 803 | 517,000 | 1,559.22 |
| 1993-03-23 | 785 | 804 | 785 | 787 | 523,000 | 1,528.16 |
| 1993-03-22 | 798 | 800 | 789 | 794 | 280,000 | 1,541.75 |
| 1993-03-19 | 780 | 794 | 772 | 785 | 320,000 | 1,524.27 |
| 1993-03-18 | 775 | 800 | 765 | 775 | 394,000 | 1,504.85 |
| 1993-03-17 | 775 | 777 | 760 | 775 | 365,000 | 1,504.85 |
| 1993-03-16 | 779 | 779 | 750 | 775 | 782,000 | 1,504.85 |
| 1993-03-15 | 780 | 780 | 770 | 780 | 693,000 | 1,514.56 |
| 1993-03-12 | 760 | 780 | 753 | 780 | 1,823,000 | 1,514.56 |
| 1993-03-11 | 770 | 770 | 751 | 770 | 332,000 | 1,495.15 |
| 1993-03-10 | 769 | 780 | 750 | 750 | 991,000 | 1,456.31 |
| 1993-03-09 | 765 | 780 | 757 | 770 | 995,000 | 1,495.15 |
| 1993-03-08 | 722 | 765 | 719 | 765 | 813,000 | 1,485.44 |
| 1993-03-05 | 720 | 720 | 717 | 717 | 241,000 | 1,392.23 |
| 1993-03-04 | 718 | 719 | 717 | 719 | 230,000 | 1,396.12 |
| 1993-03-03 | 717 | 720 | 716 | 719 | 191,000 | 1,396.12 |
| 1993-03-02 | 719 | 720 | 711 | 717 | 7,618,998 | 1,392.23 |
| 1993-03-01 | 719 | 720 | 711 | 720 | 7,434,998 | 1,398.06 |
| 1993-02-26 | 720 | 722 | 710 | 720 | 283,000 | 1,398.06 |
| 1993-02-25 | 720 | 723 | 717 | 720 | 414,000 | 1,398.06 |
| 1993-02-24 | 714 | 719 | 714 | 718 | 223,000 | 1,394.17 |
| 1993-02-23 | 707 | 715 | 703 | 714 | 1,609,000 | 1,386.41 |
| 1993-02-22 | 716 | 716 | 703 | 703 | 1,724,000 | 1,365.05 |
| 1993-02-19 | 714 | 715 | 703 | 715 | 221,000 | 1,388.35 |
| 1993-02-18 | 707 | 714 | 701 | 702 | 192,000 | 1,363.11 |
| 1993-02-17 | 707 | 715 | 697 | 714 | 154,000 | 1,386.41 |
| 1993-02-16 | 713 | 714 | 697 | 697 | 162,000 | 1,353.40 |
| 1993-02-15 | 700 | 715 | 695 | 715 | 166,000 | 1,388.35 |
| 1993-02-12 | 715 | 715 | 697 | 697 | 463,000 | 1,353.40 |
| 1993-02-10 | 707 | 713 | 707 | 710 | 264,000 | 1,378.64 |
| 1993-02-09 | 717 | 717 | 705 | 706 | 154,000 | 1,370.87 |
| 1993-02-08 | 703 | 714 | 703 | 712 | 143,000 | 1,382.52 |
| 1993-02-05 | 710 | 717 | 706 | 713 | 261,000 | 1,384.47 |
| 1993-02-04 | 707 | 709 | 700 | 705 | 242,000 | 1,368.93 |
| 1993-02-03 | 714 | 720 | 707 | 707 | 297,000 | 1,372.82 |
| 1993-02-02 | 700 | 712 | 700 | 712 | 842,000 | 1,382.52 |
| 1993-02-01 | 693 | 700 | 690 | 700 | 751,000 | 1,359.22 |
| 1993-01-29 | 707 | 717 | 690 | 700 | 300,000 | 1,359.22 |
| 1993-01-28 | 695 | 709 | 686 | 707 | 523,000 | 1,372.82 |
| 1993-01-27 | 688 | 690 | 673 | 685 | 212,000 | 1,330.10 |
| 1993-01-26 | 666 | 689 | 666 | 688 | 180,000 | 1,335.92 |
| 1993-01-25 | 674 | 674 | 664 | 666 | 223,000 | 1,293.20 |
| 1993-01-22 | 671 | 673 | 664 | 664 | 95,000 | 1,289.32 |
| 1993-01-21 | 664 | 676 | 664 | 669 | 222,000 | 1,299.03 |
| 1993-01-20 | 679 | 679 | 669 | 669 | 177,000 | 1,299.03 |
| 1993-01-19 | 671 | 687 | 669 | 676 | 155,000 | 1,312.62 |
| 1993-01-18 | 675 | 678 | 666 | 666 | 132,000 | 1,293.20 |
| 1993-01-14 | 668 | 676 | 667 | 675 | 265,000 | 1,310.68 |
| 1993-01-13 | 663 | 670 | 658 | 668 | 3,269,999 | 1,297.09 |
| 1993-01-12 | 662 | 679 | 660 | 662 | 3,691,999 | 1,285.44 |
| 1993-01-11 | 663 | 670 | 660 | 661 | 588,000 | 1,283.50 |
| 1993-01-08 | 665 | 670 | 662 | 663 | 456,000 | 1,287.38 |
| 1993-01-07 | 680 | 689 | 672 | 675 | 263,000 | 1,310.68 |
| 1993-01-06 | 682 | 684 | 669 | 680 | 295,000 | 1,320.39 |
| 1993-01-05 | 682 | 687 | 667 | 681 | 182,000 | 1,322.33 |
| 1993-01-04 | 685 | 685 | 672 | 682 | 97,000 | 1,324.27 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1996-03-26]1株→1.03株 [1992-03-26]1株→1.05株 [1986-09-26]1株→1.1株