9007 小田急電鉄(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 711 | 711 | 704 | 705 | 140,000 | 1,368.93 |
| 1995-12-28 | 706 | 707 | 704 | 704 | 221,000 | 1,366.99 |
| 1995-12-27 | 702 | 710 | 701 | 705 | 114,000 | 1,368.93 |
| 1995-12-26 | 710 | 710 | 701 | 710 | 163,000 | 1,378.64 |
| 1995-12-25 | 715 | 715 | 706 | 708 | 148,000 | 1,374.76 |
| 1995-12-22 | 714 | 715 | 706 | 706 | 327,000 | 1,370.87 |
| 1995-12-21 | 708 | 715 | 708 | 710 | 291,000 | 1,378.64 |
| 1995-12-20 | 717 | 718 | 712 | 718 | 328,000 | 1,394.17 |
| 1995-12-19 | 705 | 706 | 703 | 705 | 128,000 | 1,368.93 |
| 1995-12-18 | 713 | 714 | 705 | 711 | 166,000 | 1,380.58 |
| 1995-12-15 | 715 | 717 | 702 | 703 | 699,000 | 1,365.05 |
| 1995-12-14 | 705 | 719 | 702 | 719 | 846,000 | 1,396.12 |
| 1995-12-13 | 710 | 713 | 705 | 705 | 279,000 | 1,368.93 |
| 1995-12-12 | 715 | 715 | 707 | 711 | 115,000 | 1,380.58 |
| 1995-12-11 | 719 | 719 | 705 | 705 | 133,000 | 1,368.93 |
| 1995-12-08 | 724 | 724 | 711 | 713 | 1,969,000 | 1,384.47 |
| 1995-12-07 | 712 | 722 | 708 | 722 | 231,000 | 1,401.94 |
| 1995-12-06 | 701 | 715 | 701 | 715 | 221,000 | 1,388.35 |
| 1995-12-05 | 715 | 715 | 705 | 706 | 108,000 | 1,370.87 |
| 1995-12-04 | 729 | 730 | 713 | 715 | 299,000 | 1,388.35 |
| 1995-12-01 | 719 | 725 | 712 | 721 | 360,000 | 1,400 |
| 1995-11-30 | 717 | 720 | 710 | 720 | 260,000 | 1,398.06 |
| 1995-11-29 | 715 | 718 | 705 | 707 | 222,000 | 1,372.82 |
| 1995-11-28 | 715 | 720 | 710 | 716 | 450,000 | 1,390.29 |
| 1995-11-27 | 699 | 720 | 699 | 716 | 453,000 | 1,390.29 |
| 1995-11-24 | 699 | 699 | 695 | 698 | 171,000 | 1,355.34 |
| 1995-11-22 | 699 | 699 | 692 | 694 | 376,000 | 1,347.57 |
| 1995-11-21 | 685 | 696 | 685 | 696 | 242,000 | 1,351.46 |
| 1995-11-20 | 690 | 694 | 683 | 683 | 368,000 | 1,326.21 |
| 1995-11-17 | 692 | 696 | 685 | 691 | 188,000 | 1,341.75 |
| 1995-11-16 | 682 | 685 | 678 | 685 | 214,000 | 1,330.10 |
| 1995-11-15 | 681 | 682 | 675 | 681 | 212,000 | 1,322.33 |
| 1995-11-14 | 682 | 682 | 678 | 681 | 186,000 | 1,322.33 |
| 1995-11-13 | 684 | 684 | 680 | 682 | 333,000 | 1,324.27 |
| 1995-11-10 | 688 | 688 | 682 | 684 | 245,000 | 1,328.16 |
| 1995-11-09 | 698 | 700 | 686 | 686 | 355,000 | 1,332.04 |
| 1995-11-08 | 693 | 698 | 692 | 693 | 164,000 | 1,345.63 |
| 1995-11-07 | 698 | 700 | 693 | 700 | 213,000 | 1,359.22 |
| 1995-11-06 | 697 | 700 | 693 | 700 | 359,000 | 1,359.22 |
| 1995-11-02 | 673 | 700 | 673 | 700 | 282,000 | 1,359.22 |
| 1995-11-01 | 681 | 681 | 665 | 665 | 197,000 | 1,291.26 |
| 1995-10-31 | 671 | 685 | 666 | 685 | 252,000 | 1,330.10 |
| 1995-10-30 | 680 | 680 | 670 | 671 | 421,000 | 1,302.91 |
| 1995-10-27 | 690 | 690 | 680 | 680 | 278,000 | 1,320.39 |
| 1995-10-26 | 699 | 699 | 690 | 690 | 318,000 | 1,339.81 |
| 1995-10-25 | 700 | 700 | 692 | 692 | 155,000 | 1,343.69 |
| 1995-10-24 | 697 | 698 | 691 | 691 | 140,000 | 1,341.75 |
| 1995-10-23 | 698 | 698 | 691 | 698 | 123,000 | 1,355.34 |
| 1995-10-20 | 695 | 705 | 689 | 705 | 282,000 | 1,368.93 |
| 1995-10-19 | 689 | 698 | 689 | 698 | 180,000 | 1,355.34 |
| 1995-10-18 | 687 | 689 | 682 | 688 | 157,000 | 1,335.92 |
| 1995-10-17 | 683 | 697 | 682 | 696 | 222,000 | 1,351.46 |
| 1995-10-16 | 690 | 700 | 690 | 690 | 177,000 | 1,339.81 |
| 1995-10-13 | 682 | 690 | 680 | 682 | 322,000 | 1,324.27 |
| 1995-10-12 | 692 | 695 | 683 | 688 | 231,000 | 1,335.92 |
| 1995-10-11 | 686 | 688 | 681 | 682 | 211,000 | 1,324.27 |
| 1995-10-09 | 708 | 708 | 681 | 681 | 182,000 | 1,322.33 |
| 1995-10-06 | 701 | 708 | 694 | 708 | 292,000 | 1,374.76 |
| 1995-10-05 | 700 | 705 | 699 | 705 | 187,000 | 1,368.93 |
| 1995-10-04 | 700 | 705 | 695 | 700 | 547,000 | 1,359.22 |
| 1995-10-03 | 683 | 698 | 679 | 698 | 125,000 | 1,355.34 |
| 1995-10-02 | 697 | 697 | 680 | 683 | 173,000 | 1,326.21 |
| 1995-09-29 | 693 | 698 | 687 | 687 | 154,000 | 1,333.98 |
| 1995-09-28 | 695 | 698 | 688 | 693 | 146,000 | 1,345.63 |
| 1995-09-27 | 693 | 698 | 686 | 698 | 194,000 | 1,355.34 |
| 1995-09-26 | 678 | 694 | 675 | 694 | 201,000 | 1,347.57 |
| 1995-09-25 | 700 | 700 | 679 | 680 | 250,000 | 1,320.39 |
| 1995-09-22 | 695 | 701 | 689 | 690 | 323,000 | 1,339.81 |
| 1995-09-21 | 693 | 701 | 690 | 697 | 550,000 | 1,353.40 |
| 1995-09-20 | 702 | 702 | 683 | 689 | 431,000 | 1,337.86 |
| 1995-09-19 | 682 | 693 | 681 | 693 | 322,000 | 1,345.63 |
| 1995-09-18 | 705 | 706 | 681 | 681 | 563,000 | 1,322.33 |
| 1995-09-14 | 700 | 700 | 690 | 699 | 162,000 | 1,357.28 |
| 1995-09-13 | 697 | 700 | 686 | 699 | 269,000 | 1,357.28 |
| 1995-09-12 | 694 | 700 | 685 | 698 | 518,000 | 1,355.34 |
| 1995-09-11 | 677 | 697 | 677 | 697 | 447,000 | 1,353.40 |
| 1995-09-08 | 700 | 700 | 661 | 695 | 3,546,999 | 1,349.51 |
| 1995-09-07 | 675 | 680 | 670 | 676 | 205,000 | 1,312.62 |
| 1995-09-06 | 676 | 680 | 673 | 675 | 249,000 | 1,310.68 |
| 1995-09-05 | 681 | 681 | 671 | 676 | 1,494,000 | 1,312.62 |
| 1995-09-04 | 681 | 682 | 675 | 682 | 1,429,000 | 1,324.27 |
| 1995-09-01 | 680 | 682 | 673 | 682 | 213,000 | 1,324.27 |
| 1995-08-31 | 675 | 684 | 675 | 682 | 277,000 | 1,324.27 |
| 1995-08-30 | 690 | 690 | 677 | 680 | 259,000 | 1,320.39 |
| 1995-08-29 | 686 | 690 | 679 | 690 | 248,000 | 1,339.81 |
| 1995-08-28 | 674 | 688 | 671 | 680 | 210,000 | 1,320.39 |
| 1995-08-25 | 688 | 688 | 675 | 675 | 233,000 | 1,310.68 |
| 1995-08-24 | 679 | 684 | 670 | 684 | 396,000 | 1,328.16 |
| 1995-08-23 | 676 | 680 | 668 | 680 | 581,000 | 1,320.39 |
| 1995-08-22 | 675 | 685 | 671 | 673 | 249,000 | 1,306.80 |
| 1995-08-21 | 684 | 688 | 675 | 675 | 169,000 | 1,310.68 |
| 1995-08-18 | 675 | 685 | 675 | 684 | 335,000 | 1,328.16 |
| 1995-08-17 | 684 | 685 | 677 | 685 | 411,000 | 1,330.10 |
| 1995-08-16 | 680 | 695 | 680 | 684 | 924,000 | 1,328.16 |
| 1995-08-15 | 664 | 675 | 657 | 675 | 442,000 | 1,310.68 |
| 1995-08-14 | 660 | 665 | 660 | 664 | 230,000 | 1,289.32 |
| 1995-08-11 | 674 | 674 | 652 | 660 | 413,000 | 1,281.55 |
| 1995-08-10 | 656 | 664 | 651 | 664 | 165,000 | 1,289.32 |
| 1995-08-09 | 655 | 660 | 654 | 655 | 99,000 | 1,271.84 |
| 1995-08-08 | 654 | 663 | 652 | 661 | 113,000 | 1,283.50 |
| 1995-08-07 | 668 | 668 | 654 | 655 | 149,000 | 1,271.84 |
| 1995-08-04 | 665 | 665 | 658 | 661 | 246,000 | 1,283.50 |
| 1995-08-03 | 670 | 670 | 665 | 667 | 422,000 | 1,295.15 |
| 1995-08-02 | 659 | 665 | 656 | 660 | 418,000 | 1,281.55 |
| 1995-08-01 | 660 | 664 | 656 | 656 | 224,000 | 1,273.79 |
| 1995-07-31 | 666 | 673 | 662 | 670 | 342,000 | 1,300.97 |
| 1995-07-28 | 662 | 662 | 655 | 662 | 210,000 | 1,285.44 |
| 1995-07-27 | 661 | 668 | 656 | 662 | 227,000 | 1,285.44 |
| 1995-07-26 | 662 | 666 | 656 | 663 | 231,000 | 1,287.38 |
| 1995-07-25 | 673 | 673 | 655 | 656 | 439,000 | 1,273.79 |
| 1995-07-24 | 673 | 673 | 665 | 672 | 146,000 | 1,304.85 |
| 1995-07-21 | 674 | 675 | 660 | 673 | 515,000 | 1,306.80 |
| 1995-07-20 | 650 | 670 | 645 | 670 | 226,000 | 1,300.97 |
| 1995-07-19 | 663 | 670 | 656 | 656 | 351,000 | 1,273.79 |
| 1995-07-18 | 680 | 680 | 663 | 663 | 204,000 | 1,287.38 |
| 1995-07-17 | 670 | 680 | 670 | 680 | 414,000 | 1,320.39 |
| 1995-07-14 | 664 | 668 | 655 | 668 | 432,000 | 1,297.09 |
| 1995-07-13 | 668 | 668 | 644 | 645 | 188,000 | 1,252.43 |
| 1995-07-12 | 661 | 680 | 656 | 661 | 472,000 | 1,283.50 |
| 1995-07-11 | 650 | 680 | 640 | 670 | 318,000 | 1,300.97 |
| 1995-07-10 | 672 | 685 | 640 | 640 | 453,000 | 1,242.72 |
| 1995-07-07 | 635 | 690 | 633 | 670 | 1,152,000 | 1,300.97 |
| 1995-07-06 | 630 | 640 | 624 | 640 | 404,000 | 1,242.72 |
| 1995-07-05 | 629 | 630 | 624 | 629 | 264,000 | 1,221.36 |
| 1995-07-04 | 620 | 629 | 619 | 629 | 163,000 | 1,221.36 |
| 1995-07-03 | 616 | 620 | 616 | 619 | 195,000 | 1,201.94 |
| 1995-06-30 | 606 | 617 | 605 | 616 | 180,000 | 1,196.12 |
| 1995-06-29 | 602 | 625 | 602 | 607 | 1,422,000 | 1,178.64 |
| 1995-06-28 | 608 | 608 | 601 | 602 | 1,350,000 | 1,168.93 |
| 1995-06-27 | 630 | 630 | 608 | 608 | 3,267,999 | 1,180.58 |
| 1995-06-26 | 633 | 633 | 623 | 625 | 2,307,999 | 1,213.59 |
| 1995-06-23 | 624 | 635 | 617 | 635 | 177,000 | 1,233.01 |
| 1995-06-22 | 630 | 630 | 614 | 614 | 830,000 | 1,192.23 |
| 1995-06-21 | 615 | 623 | 613 | 619 | 315,000 | 1,201.94 |
| 1995-06-20 | 625 | 627 | 609 | 610 | 627,000 | 1,184.47 |
| 1995-06-19 | 621 | 623 | 615 | 615 | 295,000 | 1,194.17 |
| 1995-06-16 | 645 | 645 | 620 | 620 | 1,085,000 | 1,203.88 |
| 1995-06-15 | 630 | 643 | 625 | 642 | 475,000 | 1,246.60 |
| 1995-06-14 | 637 | 637 | 631 | 631 | 349,000 | 1,225.24 |
| 1995-06-13 | 629 | 640 | 627 | 632 | 511,000 | 1,227.18 |
| 1995-06-12 | 631 | 635 | 625 | 625 | 358,000 | 1,213.59 |
| 1995-06-09 | 631 | 643 | 631 | 631 | 1,615,000 | 1,225.24 |
| 1995-06-08 | 642 | 642 | 635 | 636 | 346,000 | 1,234.95 |
| 1995-06-07 | 645 | 650 | 642 | 642 | 189,000 | 1,246.60 |
| 1995-06-06 | 654 | 654 | 642 | 653 | 234,000 | 1,267.96 |
| 1995-06-05 | 653 | 654 | 647 | 654 | 192,000 | 1,269.90 |
| 1995-06-02 | 656 | 665 | 653 | 653 | 398,000 | 1,267.96 |
| 1995-06-01 | 654 | 657 | 647 | 655 | 161,000 | 1,271.84 |
| 1995-05-31 | 657 | 657 | 644 | 650 | 240,000 | 1,262.14 |
| 1995-05-30 | 645 | 659 | 645 | 658 | 262,000 | 1,277.67 |
| 1995-05-29 | 653 | 655 | 650 | 651 | 590,000 | 1,264.08 |
| 1995-05-26 | 654 | 660 | 652 | 656 | 518,000 | 1,273.79 |
| 1995-05-25 | 675 | 676 | 656 | 656 | 812,000 | 1,273.79 |
| 1995-05-24 | 674 | 678 | 672 | 673 | 223,000 | 1,306.80 |
| 1995-05-23 | 674 | 680 | 672 | 675 | 210,000 | 1,310.68 |
| 1995-05-22 | 685 | 685 | 671 | 674 | 305,000 | 1,308.74 |
| 1995-05-19 | 695 | 695 | 685 | 692 | 734,000 | 1,343.69 |
| 1995-05-18 | 697 | 697 | 687 | 690 | 359,000 | 1,339.81 |
| 1995-05-17 | 698 | 698 | 690 | 692 | 337,000 | 1,343.69 |
| 1995-05-16 | 700 | 700 | 693 | 693 | 183,000 | 1,345.63 |
| 1995-05-15 | 699 | 705 | 692 | 700 | 412,000 | 1,359.22 |
| 1995-05-12 | 702 | 705 | 690 | 691 | 868,000 | 1,341.75 |
| 1995-05-11 | 700 | 700 | 691 | 692 | 373,000 | 1,343.69 |
| 1995-05-10 | 705 | 713 | 699 | 700 | 513,000 | 1,359.22 |
| 1995-05-09 | 715 | 716 | 706 | 715 | 186,000 | 1,388.35 |
| 1995-05-08 | 714 | 718 | 712 | 712 | 241,000 | 1,382.52 |
| 1995-05-02 | 700 | 717 | 697 | 717 | 316,000 | 1,392.23 |
| 1995-05-01 | 700 | 700 | 696 | 700 | 58,000 | 1,359.22 |
| 1995-04-28 | 697 | 703 | 696 | 703 | 217,000 | 1,365.05 |
| 1995-04-27 | 707 | 710 | 696 | 696 | 142,000 | 1,351.46 |
| 1995-04-26 | 706 | 706 | 696 | 706 | 177,000 | 1,370.87 |
| 1995-04-25 | 705 | 719 | 703 | 710 | 396,000 | 1,378.64 |
| 1995-04-24 | 702 | 708 | 690 | 690 | 128,000 | 1,339.81 |
| 1995-04-21 | 695 | 707 | 695 | 707 | 332,000 | 1,372.82 |
| 1995-04-20 | 700 | 707 | 695 | 695 | 249,000 | 1,349.51 |
| 1995-04-19 | 677 | 700 | 670 | 690 | 389,000 | 1,339.81 |
| 1995-04-18 | 679 | 681 | 672 | 678 | 143,000 | 1,316.50 |
| 1995-04-17 | 674 | 679 | 670 | 679 | 416,000 | 1,318.45 |
| 1995-04-14 | 669 | 678 | 662 | 670 | 586,000 | 1,300.97 |
| 1995-04-13 | 669 | 682 | 662 | 679 | 143,000 | 1,318.45 |
| 1995-04-12 | 672 | 677 | 662 | 670 | 258,000 | 1,300.97 |
| 1995-04-11 | 685 | 685 | 676 | 678 | 155,000 | 1,316.50 |
| 1995-04-10 | 662 | 685 | 660 | 680 | 282,000 | 1,320.39 |
| 1995-04-07 | 665 | 669 | 663 | 664 | 156,000 | 1,289.32 |
| 1995-04-06 | 680 | 681 | 667 | 668 | 136,000 | 1,297.09 |
| 1995-04-05 | 658 | 680 | 655 | 678 | 289,000 | 1,316.50 |
| 1995-04-04 | 670 | 677 | 654 | 657 | 806,000 | 1,275.73 |
| 1995-04-03 | 665 | 670 | 650 | 662 | 916,000 | 1,285.44 |
| 1995-03-31 | 700 | 700 | 670 | 670 | 604,000 | 1,300.97 |
| 1995-03-30 | 680 | 684 | 680 | 680 | 261,000 | 1,320.39 |
| 1995-03-29 | 702 | 702 | 675 | 682 | 166,000 | 1,324.27 |
| 1995-03-28 | 683 | 700 | 682 | 700 | 316,000 | 1,359.22 |
| 1995-03-27 | 690 | 691 | 674 | 684 | 2,536,999 | 1,328.16 |
| 1995-03-24 | 703 | 703 | 680 | 690 | 2,761,999 | 1,339.81 |
| 1995-03-23 | 708 | 712 | 704 | 704 | 466,000 | 1,366.99 |
| 1995-03-22 | 711 | 715 | 704 | 704 | 405,000 | 1,366.99 |
| 1995-03-20 | 718 | 722 | 707 | 715 | 295,000 | 1,388.35 |
| 1995-03-17 | 724 | 726 | 710 | 722 | 482,000 | 1,401.94 |
| 1995-03-16 | 736 | 736 | 715 | 719 | 552,000 | 1,396.12 |
| 1995-03-15 | 714 | 744 | 711 | 744 | 734,000 | 1,444.66 |
| 1995-03-14 | 719 | 719 | 712 | 715 | 1,271,000 | 1,388.35 |
| 1995-03-13 | 716 | 720 | 705 | 720 | 1,634,000 | 1,398.06 |
| 1995-03-10 | 717 | 717 | 705 | 713 | 2,212,000 | 1,384.47 |
| 1995-03-09 | 714 | 717 | 713 | 717 | 267,000 | 1,392.23 |
| 1995-03-08 | 713 | 714 | 710 | 711 | 455,000 | 1,380.58 |
| 1995-03-07 | 714 | 717 | 713 | 716 | 390,000 | 1,390.29 |
| 1995-03-06 | 703 | 715 | 703 | 715 | 156,000 | 1,388.35 |
| 1995-03-03 | 706 | 710 | 706 | 708 | 309,000 | 1,374.76 |
| 1995-03-02 | 710 | 710 | 703 | 707 | 312,000 | 1,372.82 |
| 1995-03-01 | 701 | 702 | 692 | 695 | 509,000 | 1,349.51 |
| 1995-02-28 | 690 | 709 | 690 | 706 | 397,000 | 1,370.87 |
| 1995-02-27 | 691 | 704 | 676 | 682 | 499,000 | 1,324.27 |
| 1995-02-24 | 708 | 710 | 701 | 701 | 415,000 | 1,361.17 |
| 1995-02-23 | 705 | 710 | 703 | 703 | 2,671,999 | 1,365.05 |
| 1995-02-22 | 707 | 714 | 704 | 704 | 2,665,999 | 1,366.99 |
| 1995-02-21 | 707 | 719 | 706 | 707 | 614,000 | 1,372.82 |
| 1995-02-20 | 705 | 709 | 705 | 708 | 172,000 | 1,374.76 |
| 1995-02-17 | 705 | 719 | 703 | 705 | 699,000 | 1,368.93 |
| 1995-02-16 | 713 | 713 | 705 | 705 | 275,000 | 1,368.93 |
| 1995-02-15 | 717 | 719 | 707 | 717 | 1,306,000 | 1,392.23 |
| 1995-02-14 | 717 | 724 | 716 | 716 | 220,000 | 1,390.29 |
| 1995-02-13 | 726 | 727 | 724 | 727 | 613,000 | 1,411.65 |
| 1995-02-10 | 723 | 729 | 715 | 727 | 1,211,000 | 1,411.65 |
| 1995-02-09 | 707 | 715 | 707 | 715 | 242,000 | 1,388.35 |
| 1995-02-08 | 727 | 727 | 712 | 716 | 221,000 | 1,390.29 |
| 1995-02-07 | 730 | 731 | 728 | 729 | 293,000 | 1,415.53 |
| 1995-02-06 | 730 | 735 | 729 | 729 | 211,000 | 1,415.53 |
| 1995-02-03 | 740 | 742 | 733 | 737 | 157,000 | 1,431.07 |
| 1995-02-02 | 742 | 745 | 739 | 745 | 169,000 | 1,446.60 |
| 1995-02-01 | 745 | 745 | 734 | 743 | 313,000 | 1,442.72 |
| 1995-01-31 | 748 | 759 | 740 | 750 | 2,005,000 | 1,456.31 |
| 1995-01-30 | 717 | 741 | 713 | 738 | 1,201,000 | 1,433.01 |
| 1995-01-27 | 705 | 719 | 704 | 713 | 1,576,000 | 1,384.47 |
| 1995-01-26 | 703 | 705 | 700 | 702 | 5,604,999 | 1,363.11 |
| 1995-01-25 | 718 | 718 | 701 | 702 | 498,000 | 1,363.11 |
| 1995-01-24 | 715 | 715 | 706 | 707 | 186,000 | 1,372.82 |
| 1995-01-23 | 723 | 727 | 705 | 705 | 457,000 | 1,368.93 |
| 1995-01-20 | 722 | 734 | 715 | 729 | 314,000 | 1,415.53 |
| 1995-01-19 | 730 | 736 | 716 | 725 | 4,491,999 | 1,407.77 |
| 1995-01-18 | 725 | 730 | 715 | 722 | 177,000 | 1,401.94 |
| 1995-01-17 | 736 | 736 | 729 | 730 | 107,000 | 1,417.48 |
| 1995-01-13 | 736 | 736 | 727 | 732 | 618,000 | 1,421.36 |
| 1995-01-12 | 735 | 735 | 728 | 735 | 282,000 | 1,427.18 |
| 1995-01-11 | 734 | 735 | 730 | 735 | 213,000 | 1,427.18 |
| 1995-01-10 | 733 | 735 | 727 | 729 | 213,000 | 1,415.53 |
| 1995-01-09 | 734 | 734 | 727 | 728 | 129,000 | 1,413.59 |
| 1995-01-06 | 728 | 735 | 728 | 734 | 119,000 | 1,425.24 |
| 1995-01-05 | 735 | 735 | 727 | 732 | 109,000 | 1,421.36 |
| 1995-01-04 | 729 | 730 | 726 | 730 | 17,000 | 1,417.48 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1996-03-26]1株→1.03株 [1992-03-26]1株→1.05株 [1986-09-26]1株→1.1株