9007 小田急電鉄(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 957 | 980 | 955 | 980 | 244,000 | 1,812.30 |
| 1991-12-27 | 960 | 960 | 935 | 935 | 193,000 | 1,729.08 |
| 1991-12-26 | 937 | 969 | 937 | 947 | 321,000 | 1,751.27 |
| 1991-12-25 | 915 | 940 | 907 | 939 | 356,000 | 1,736.48 |
| 1991-12-24 | 925 | 932 | 870 | 905 | 295,000 | 1,673.60 |
| 1991-12-20 | 900 | 920 | 900 | 915 | 295,000 | 1,692.09 |
| 1991-12-19 | 905 | 925 | 901 | 902 | 170,000 | 1,668.05 |
| 1991-12-18 | 920 | 930 | 919 | 930 | 162,000 | 1,719.83 |
| 1991-12-17 | 950 | 960 | 946 | 950 | 288,000 | 1,756.82 |
| 1991-12-16 | 951 | 951 | 935 | 949 | 277,000 | 1,754.97 |
| 1991-12-13 | 950 | 950 | 920 | 950 | 1,566,000 | 1,756.82 |
| 1991-12-12 | 905 | 920 | 905 | 910 | 264,000 | 1,682.85 |
| 1991-12-11 | 920 | 920 | 900 | 901 | 556,000 | 1,666.20 |
| 1991-12-10 | 919 | 920 | 919 | 920 | 252,000 | 1,701.34 |
| 1991-12-09 | 906 | 915 | 906 | 915 | 172,000 | 1,692.09 |
| 1991-12-06 | 915 | 920 | 909 | 915 | 206,000 | 1,692.09 |
| 1991-12-05 | 920 | 920 | 912 | 912 | 202,000 | 1,686.55 |
| 1991-12-04 | 907 | 925 | 907 | 920 | 853,000 | 1,701.34 |
| 1991-12-03 | 940 | 940 | 916 | 917 | 1,419,000 | 1,695.79 |
| 1991-12-02 | 935 | 944 | 930 | 930 | 267,000 | 1,719.83 |
| 1991-11-29 | 953 | 953 | 945 | 950 | 1,775,000 | 1,756.82 |
| 1991-11-28 | 941 | 955 | 941 | 954 | 151,000 | 1,764.22 |
| 1991-11-27 | 964 | 970 | 948 | 948 | 167,000 | 1,753.12 |
| 1991-11-26 | 950 | 975 | 950 | 955 | 117,000 | 1,766.07 |
| 1991-11-25 | 951 | 960 | 951 | 954 | 109,000 | 1,764.22 |
| 1991-11-22 | 957 | 970 | 941 | 970 | 204,000 | 1,793.80 |
| 1991-11-21 | 951 | 951 | 941 | 947 | 143,000 | 1,751.27 |
| 1991-11-20 | 935 | 950 | 935 | 941 | 270,000 | 1,740.18 |
| 1991-11-19 | 955 | 965 | 940 | 940 | 310,000 | 1,738.33 |
| 1991-11-18 | 975 | 979 | 930 | 935 | 523,000 | 1,729.08 |
| 1991-11-15 | 1,000 | 1,000 | 991 | 995 | 397,000 | 1,840.04 |
| 1991-11-14 | 992 | 1,000 | 981 | 991 | 293,000 | 1,832.64 |
| 1991-11-13 | 1,010 | 1,020 | 992 | 992 | 234,000 | 1,834.49 |
| 1991-11-12 | 986 | 1,010 | 986 | 1,010 | 197,000 | 1,867.78 |
| 1991-11-11 | 990 | 999 | 986 | 986 | 110,000 | 1,823.39 |
| 1991-11-08 | 996 | 1,020 | 995 | 1,000 | 314,000 | 1,849.28 |
| 1991-11-07 | 997 | 1,010 | 991 | 991 | 417,000 | 1,832.64 |
| 1991-11-06 | 1,010 | 1,030 | 1,000 | 1,010 | 488,000 | 1,867.78 |
| 1991-11-05 | 1,040 | 1,050 | 1,010 | 1,010 | 428,000 | 1,867.78 |
| 1991-11-01 | 1,030 | 1,060 | 1,030 | 1,060 | 660,000 | 1,960.24 |
| 1991-10-31 | 1,030 | 1,060 | 1,020 | 1,050 | 770,000 | 1,941.75 |
| 1991-10-30 | 1,050 | 1,050 | 1,020 | 1,020 | 317,000 | 1,886.27 |
| 1991-10-29 | 1,040 | 1,060 | 1,040 | 1,050 | 861,000 | 1,941.75 |
| 1991-10-28 | 1,020 | 1,020 | 1,010 | 1,020 | 367,000 | 1,886.27 |
| 1991-10-25 | 1,020 | 1,030 | 1,010 | 1,010 | 313,000 | 1,867.78 |
| 1991-10-24 | 1,000 | 1,020 | 1,000 | 1,010 | 478,000 | 1,867.78 |
| 1991-10-23 | 1,000 | 1,020 | 997 | 997 | 417,000 | 1,843.74 |
| 1991-10-22 | 1,000 | 1,020 | 1,000 | 1,020 | 314,000 | 1,886.27 |
| 1991-10-21 | 1,010 | 1,020 | 1,010 | 1,020 | 273,000 | 1,886.27 |
| 1991-10-18 | 994 | 1,010 | 990 | 1,010 | 625,000 | 1,867.78 |
| 1991-10-17 | 999 | 1,000 | 986 | 986 | 382,000 | 1,823.39 |
| 1991-10-16 | 990 | 997 | 985 | 992 | 455,000 | 1,834.49 |
| 1991-10-15 | 975 | 996 | 975 | 980 | 285,000 | 1,812.30 |
| 1991-10-14 | 985 | 996 | 960 | 970 | 332,000 | 1,793.80 |
| 1991-10-11 | 994 | 995 | 985 | 985 | 481,000 | 1,821.54 |
| 1991-10-09 | 965 | 999 | 965 | 997 | 312,000 | 1,843.74 |
| 1991-10-08 | 976 | 980 | 970 | 970 | 64,000 | 1,793.80 |
| 1991-10-07 | 985 | 994 | 975 | 975 | 145,000 | 1,803.05 |
| 1991-10-04 | 990 | 995 | 970 | 995 | 398,000 | 1,840.04 |
| 1991-10-03 | 980 | 1,000 | 980 | 999 | 430,000 | 1,847.43 |
| 1991-10-02 | 998 | 1,000 | 988 | 988 | 467,000 | 1,827.09 |
| 1991-10-01 | 980 | 1,020 | 978 | 994 | 1,147,000 | 1,838.19 |
| 1991-09-30 | 977 | 984 | 960 | 978 | 176,000 | 1,808.60 |
| 1991-09-27 | 980 | 995 | 980 | 986 | 520,000 | 1,823.39 |
| 1991-09-26 | 960 | 990 | 951 | 980 | 975,000 | 1,812.30 |
| 1991-09-25 | 942 | 956 | 940 | 950 | 587,000 | 1,756.82 |
| 1991-09-24 | 928 | 940 | 927 | 940 | 383,000 | 1,738.33 |
| 1991-09-20 | 931 | 940 | 928 | 930 | 640,000 | 1,719.83 |
| 1991-09-19 | 935 | 936 | 911 | 931 | 242,000 | 1,721.68 |
| 1991-09-18 | 938 | 938 | 915 | 925 | 362,000 | 1,710.59 |
| 1991-09-17 | 932 | 940 | 926 | 940 | 1,249,000 | 1,738.33 |
| 1991-09-13 | 886 | 919 | 885 | 919 | 3,405,999 | 1,699.49 |
| 1991-09-12 | 898 | 903 | 884 | 884 | 568,000 | 1,634.77 |
| 1991-09-11 | 890 | 898 | 881 | 898 | 295,000 | 1,660.66 |
| 1991-09-10 | 901 | 905 | 893 | 896 | 451,000 | 1,656.96 |
| 1991-09-09 | 901 | 915 | 898 | 898 | 476,000 | 1,660.66 |
| 1991-09-06 | 867 | 910 | 867 | 895 | 1,030,000 | 1,655.11 |
| 1991-09-05 | 862 | 878 | 862 | 875 | 401,000 | 1,618.12 |
| 1991-09-04 | 870 | 870 | 861 | 870 | 339,000 | 1,608.88 |
| 1991-09-03 | 875 | 877 | 865 | 869 | 262,000 | 1,607.03 |
| 1991-09-02 | 869 | 880 | 860 | 863 | 299,000 | 1,595.93 |
| 1991-08-30 | 850 | 860 | 846 | 860 | 380,000 | 1,590.38 |
| 1991-08-29 | 868 | 873 | 849 | 849 | 203,000 | 1,570.04 |
| 1991-08-28 | 867 | 867 | 840 | 862 | 406,000 | 1,594.08 |
| 1991-08-27 | 845 | 860 | 838 | 857 | 201,000 | 1,584.84 |
| 1991-08-26 | 850 | 859 | 845 | 855 | 221,000 | 1,581.14 |
| 1991-08-23 | 898 | 898 | 870 | 870 | 212,000 | 1,608.88 |
| 1991-08-22 | 905 | 910 | 896 | 896 | 418,000 | 1,656.96 |
| 1991-08-21 | 880 | 895 | 871 | 895 | 195,000 | 1,655.11 |
| 1991-08-20 | 852 | 878 | 835 | 860 | 535,000 | 1,590.38 |
| 1991-08-19 | 900 | 900 | 850 | 850 | 244,000 | 1,571.89 |
| 1991-08-16 | 896 | 910 | 896 | 901 | 239,000 | 1,666.20 |
| 1991-08-15 | 920 | 925 | 896 | 896 | 337,000 | 1,656.96 |
| 1991-08-14 | 900 | 920 | 898 | 920 | 495,000 | 1,701.34 |
| 1991-08-13 | 895 | 913 | 893 | 905 | 178,000 | 1,673.60 |
| 1991-08-12 | 917 | 917 | 900 | 901 | 126,000 | 1,666.20 |
| 1991-08-09 | 923 | 928 | 917 | 917 | 199,000 | 1,695.79 |
| 1991-08-08 | 939 | 939 | 922 | 922 | 218,000 | 1,705.04 |
| 1991-08-07 | 917 | 940 | 911 | 939 | 163,000 | 1,736.48 |
| 1991-08-06 | 917 | 920 | 907 | 907 | 133,000 | 1,677.30 |
| 1991-08-05 | 942 | 942 | 901 | 901 | 184,000 | 1,666.20 |
| 1991-08-02 | 939 | 942 | 910 | 942 | 128,000 | 1,742.03 |
| 1991-08-01 | 948 | 948 | 930 | 944 | 143,000 | 1,745.72 |
| 1991-07-31 | 928 | 950 | 920 | 950 | 287,000 | 1,756.82 |
| 1991-07-30 | 910 | 928 | 895 | 928 | 331,000 | 1,716.14 |
| 1991-07-29 | 910 | 914 | 895 | 895 | 94,000 | 1,655.11 |
| 1991-07-26 | 900 | 915 | 891 | 910 | 270,000 | 1,682.85 |
| 1991-07-25 | 915 | 920 | 890 | 901 | 121,000 | 1,666.20 |
| 1991-07-24 | 880 | 910 | 879 | 910 | 238,000 | 1,682.85 |
| 1991-07-23 | 884 | 899 | 880 | 881 | 235,000 | 1,629.22 |
| 1991-07-22 | 907 | 907 | 884 | 884 | 139,000 | 1,634.77 |
| 1991-07-19 | 898 | 907 | 890 | 907 | 92,000 | 1,677.30 |
| 1991-07-18 | 905 | 908 | 895 | 907 | 140,000 | 1,677.30 |
| 1991-07-17 | 901 | 910 | 901 | 909 | 179,000 | 1,681 |
| 1991-07-16 | 912 | 919 | 902 | 910 | 215,000 | 1,682.85 |
| 1991-07-15 | 891 | 909 | 891 | 902 | 49,000 | 1,668.05 |
| 1991-07-12 | 899 | 899 | 884 | 899 | 119,000 | 1,662.51 |
| 1991-07-11 | 884 | 900 | 884 | 899 | 252,000 | 1,662.51 |
| 1991-07-10 | 895 | 895 | 885 | 894 | 182,000 | 1,653.26 |
| 1991-07-09 | 852 | 880 | 841 | 880 | 435,000 | 1,627.37 |
| 1991-07-08 | 886 | 895 | 850 | 850 | 319,000 | 1,571.89 |
| 1991-07-05 | 902 | 902 | 892 | 895 | 125,000 | 1,655.11 |
| 1991-07-04 | 885 | 904 | 885 | 892 | 249,000 | 1,649.56 |
| 1991-07-03 | 930 | 930 | 915 | 915 | 141,000 | 1,692.09 |
| 1991-07-02 | 959 | 960 | 935 | 935 | 268,000 | 1,729.08 |
| 1991-07-01 | 941 | 960 | 930 | 960 | 447,000 | 1,775.31 |
| 1991-06-28 | 942 | 950 | 920 | 930 | 190,000 | 1,719.83 |
| 1991-06-27 | 938 | 950 | 938 | 950 | 168,000 | 1,756.82 |
| 1991-06-26 | 978 | 980 | 948 | 948 | 453,000 | 1,753.12 |
| 1991-06-25 | 956 | 968 | 945 | 968 | 412,000 | 1,790.11 |
| 1991-06-24 | 958 | 968 | 951 | 960 | 177,000 | 1,775.31 |
| 1991-06-21 | 980 | 980 | 960 | 960 | 277,000 | 1,775.31 |
| 1991-06-20 | 950 | 980 | 950 | 969 | 344,000 | 1,791.96 |
| 1991-06-19 | 956 | 970 | 953 | 953 | 224,000 | 1,762.37 |
| 1991-06-18 | 980 | 985 | 970 | 975 | 192,000 | 1,803.05 |
| 1991-06-17 | 1,000 | 1,000 | 990 | 990 | 146,000 | 1,830.79 |
| 1991-06-14 | 989 | 999 | 977 | 999 | 2,118,999 | 1,847.43 |
| 1991-06-13 | 956 | 979 | 955 | 979 | 170,000 | 1,810.45 |
| 1991-06-12 | 970 | 980 | 956 | 960 | 216,000 | 1,775.31 |
| 1991-06-11 | 961 | 970 | 955 | 969 | 374,000 | 1,791.96 |
| 1991-06-10 | 989 | 989 | 970 | 971 | 131,000 | 1,795.65 |
| 1991-06-07 | 974 | 990 | 973 | 990 | 109,000 | 1,830.79 |
| 1991-06-06 | 977 | 980 | 950 | 954 | 454,000 | 1,764.22 |
| 1991-06-05 | 994 | 999 | 970 | 977 | 873,000 | 1,806.75 |
| 1991-06-04 | 1,010 | 1,020 | 1,000 | 1,000 | 187,000 | 1,849.28 |
| 1991-06-03 | 1,050 | 1,050 | 1,010 | 1,030 | 157,000 | 1,904.76 |
| 1991-05-31 | 1,000 | 1,050 | 1,000 | 1,050 | 358,000 | 1,941.75 |
| 1991-05-30 | 1,000 | 1,010 | 990 | 1,000 | 188,000 | 1,849.28 |
| 1991-05-29 | 1,020 | 1,020 | 985 | 985 | 422,000 | 1,821.54 |
| 1991-05-28 | 1,010 | 1,020 | 999 | 1,000 | 264,000 | 1,849.28 |
| 1991-05-27 | 1,000 | 1,020 | 997 | 1,010 | 163,000 | 1,867.78 |
| 1991-05-24 | 1,020 | 1,020 | 1,000 | 1,010 | 250,000 | 1,867.78 |
| 1991-05-23 | 1,020 | 1,020 | 1,000 | 1,000 | 141,000 | 1,849.28 |
| 1991-05-22 | 1,000 | 1,020 | 1,000 | 1,000 | 275,000 | 1,849.28 |
| 1991-05-21 | 1,000 | 1,020 | 992 | 1,000 | 389,000 | 1,849.28 |
| 1991-05-20 | 1,030 | 1,030 | 1,000 | 1,010 | 202,000 | 1,867.78 |
| 1991-05-17 | 1,030 | 1,040 | 1,010 | 1,010 | 342,000 | 1,867.78 |
| 1991-05-16 | 1,030 | 1,050 | 1,020 | 1,040 | 231,000 | 1,923.25 |
| 1991-05-15 | 1,030 | 1,050 | 1,020 | 1,050 | 260,000 | 1,941.75 |
| 1991-05-14 | 1,020 | 1,060 | 1,020 | 1,050 | 255,000 | 1,941.75 |
| 1991-05-13 | 1,020 | 1,050 | 1,020 | 1,030 | 218,000 | 1,904.76 |
| 1991-05-10 | 1,050 | 1,050 | 1,020 | 1,020 | 278,000 | 1,886.27 |
| 1991-05-09 | 1,030 | 1,050 | 1,020 | 1,050 | 460,000 | 1,941.75 |
| 1991-05-08 | 1,020 | 1,040 | 1,010 | 1,040 | 287,000 | 1,923.25 |
| 1991-05-07 | 1,030 | 1,040 | 1,020 | 1,020 | 213,000 | 1,886.27 |
| 1991-05-02 | 1,050 | 1,060 | 1,030 | 1,050 | 326,000 | 1,941.75 |
| 1991-05-01 | 1,040 | 1,070 | 1,030 | 1,050 | 197,000 | 1,941.75 |
| 1991-04-30 | 1,050 | 1,060 | 1,020 | 1,020 | 234,000 | 1,886.27 |
| 1991-04-26 | 1,050 | 1,050 | 1,030 | 1,050 | 358,000 | 1,941.75 |
| 1991-04-25 | 1,030 | 1,050 | 1,020 | 1,020 | 143,000 | 1,886.27 |
| 1991-04-24 | 1,020 | 1,050 | 1,020 | 1,020 | 394,000 | 1,886.27 |
| 1991-04-23 | 1,010 | 1,050 | 1,010 | 1,050 | 439,000 | 1,941.75 |
| 1991-04-22 | 1,060 | 1,070 | 1,030 | 1,030 | 189,000 | 1,904.76 |
| 1991-04-19 | 1,050 | 1,050 | 1,040 | 1,050 | 121,000 | 1,941.75 |
| 1991-04-18 | 1,060 | 1,070 | 1,050 | 1,070 | 155,000 | 1,978.73 |
| 1991-04-17 | 1,080 | 1,090 | 1,050 | 1,080 | 446,000 | 1,997.23 |
| 1991-04-16 | 1,070 | 1,080 | 1,050 | 1,070 | 308,000 | 1,978.73 |
| 1991-04-15 | 1,070 | 1,070 | 1,050 | 1,070 | 153,000 | 1,978.73 |
| 1991-04-12 | 1,040 | 1,070 | 1,040 | 1,070 | 383,000 | 1,978.73 |
| 1991-04-11 | 1,030 | 1,050 | 1,030 | 1,050 | 243,000 | 1,941.75 |
| 1991-04-10 | 1,050 | 1,050 | 1,020 | 1,040 | 249,000 | 1,923.25 |
| 1991-04-09 | 1,070 | 1,070 | 1,040 | 1,060 | 517,000 | 1,960.24 |
| 1991-04-08 | 1,040 | 1,060 | 1,040 | 1,060 | 182,000 | 1,960.24 |
| 1991-04-05 | 1,040 | 1,070 | 1,040 | 1,050 | 136,000 | 1,941.75 |
| 1991-04-04 | 1,040 | 1,070 | 1,040 | 1,060 | 288,000 | 1,960.24 |
| 1991-04-03 | 1,090 | 1,090 | 1,050 | 1,070 | 615,000 | 1,978.73 |
| 1991-04-02 | 1,020 | 1,100 | 1,020 | 1,060 | 859,000 | 1,960.24 |
| 1991-04-01 | 1,030 | 1,040 | 1,020 | 1,020 | 281,000 | 1,886.27 |
| 1991-03-29 | 1,030 | 1,060 | 1,030 | 1,060 | 369,000 | 1,960.24 |
| 1991-03-28 | 1,060 | 1,060 | 1,010 | 1,040 | 1,000,000 | 1,923.25 |
| 1991-03-27 | 1,080 | 1,090 | 1,070 | 1,070 | 210,000 | 1,978.73 |
| 1991-03-26 | 1,090 | 1,100 | 1,070 | 1,070 | 157,000 | 1,978.73 |
| 1991-03-25 | 1,050 | 1,100 | 1,050 | 1,100 | 589,000 | 2,034.21 |
| 1991-03-22 | 1,110 | 1,120 | 1,050 | 1,060 | 554,000 | 1,960.24 |
| 1991-03-20 | 1,100 | 1,110 | 1,090 | 1,090 | 434,000 | 2,015.72 |
| 1991-03-19 | 1,120 | 1,130 | 1,110 | 1,110 | 490,000 | 2,052.70 |
| 1991-03-18 | 1,150 | 1,150 | 1,120 | 1,120 | 1,096,000 | 2,071.20 |
| 1991-03-15 | 1,110 | 1,140 | 1,110 | 1,140 | 839,000 | 2,108.18 |
| 1991-03-14 | 1,120 | 1,120 | 1,090 | 1,120 | 618,000 | 2,071.20 |
| 1991-03-13 | 1,120 | 1,130 | 1,110 | 1,110 | 834,000 | 2,052.70 |
| 1991-03-12 | 1,120 | 1,120 | 1,100 | 1,120 | 899,000 | 2,071.20 |
| 1991-03-11 | 1,100 | 1,110 | 1,100 | 1,110 | 643,000 | 2,052.70 |
| 1991-03-08 | 1,110 | 1,110 | 1,090 | 1,100 | 2,204,999 | 2,034.21 |
| 1991-03-07 | 1,090 | 1,100 | 1,090 | 1,090 | 1,223,000 | 2,015.72 |
| 1991-03-06 | 1,080 | 1,100 | 1,080 | 1,100 | 1,109,000 | 2,034.21 |
| 1991-03-05 | 1,080 | 1,080 | 1,060 | 1,080 | 490,000 | 1,997.23 |
| 1991-03-04 | 1,060 | 1,070 | 1,050 | 1,070 | 316,000 | 1,978.73 |
| 1991-03-01 | 1,080 | 1,080 | 1,050 | 1,050 | 622,000 | 1,941.75 |
| 1991-02-28 | 1,060 | 1,090 | 1,050 | 1,080 | 1,514,000 | 1,997.23 |
| 1991-02-27 | 1,040 | 1,060 | 1,040 | 1,060 | 1,353,000 | 1,960.24 |
| 1991-02-26 | 1,070 | 1,080 | 1,040 | 1,060 | 638,000 | 1,960.24 |
| 1991-02-25 | 1,060 | 1,070 | 1,040 | 1,060 | 417,000 | 1,960.24 |
| 1991-02-22 | 1,050 | 1,070 | 1,030 | 1,050 | 522,000 | 1,941.75 |
| 1991-02-21 | 1,030 | 1,070 | 1,030 | 1,050 | 467,000 | 1,941.75 |
| 1991-02-20 | 1,090 | 1,090 | 1,040 | 1,070 | 633,000 | 1,978.73 |
| 1991-02-19 | 1,050 | 1,090 | 1,050 | 1,080 | 3,364,999 | 1,997.23 |
| 1991-02-18 | 1,070 | 1,080 | 1,050 | 1,070 | 592,000 | 1,978.73 |
| 1991-02-15 | 1,040 | 1,060 | 1,020 | 1,030 | 736,000 | 1,904.76 |
| 1991-02-14 | 1,090 | 1,100 | 1,040 | 1,060 | 2,535,999 | 1,960.24 |
| 1991-02-13 | 1,070 | 1,090 | 1,060 | 1,090 | 1,151,000 | 2,015.72 |
| 1991-02-12 | 1,090 | 1,100 | 1,060 | 1,070 | 5,493,999 | 1,978.73 |
| 1991-02-08 | 1,050 | 1,080 | 1,040 | 1,060 | 1,599,000 | 1,960.24 |
| 1991-02-07 | 1,040 | 1,060 | 1,000 | 1,020 | 2,563,999 | 1,886.27 |
| 1991-02-06 | 1,020 | 1,100 | 1,010 | 1,040 | 8,573,998 | 1,923.25 |
| 1991-02-05 | 1,020 | 1,030 | 995 | 1,000 | 3,892,999 | 1,849.28 |
| 1991-02-04 | 950 | 999 | 950 | 999 | 4,947,999 | 1,847.43 |
| 1991-02-01 | 921 | 949 | 917 | 945 | 1,865,999 | 1,747.57 |
| 1991-01-31 | 905 | 930 | 905 | 920 | 2,567,999 | 1,701.34 |
| 1991-01-30 | 900 | 919 | 895 | 895 | 378,000 | 1,655.11 |
| 1991-01-29 | 915 | 925 | 890 | 900 | 720,000 | 1,664.36 |
| 1991-01-28 | 898 | 920 | 885 | 920 | 1,000,000 | 1,701.34 |
| 1991-01-25 | 895 | 899 | 885 | 899 | 743,000 | 1,662.51 |
| 1991-01-24 | 875 | 890 | 872 | 889 | 441,000 | 1,644.01 |
| 1991-01-23 | 888 | 888 | 866 | 870 | 311,000 | 1,608.88 |
| 1991-01-22 | 880 | 895 | 869 | 890 | 188,000 | 1,645.86 |
| 1991-01-21 | 899 | 899 | 864 | 890 | 246,000 | 1,645.86 |
| 1991-01-18 | 890 | 900 | 870 | 900 | 683,000 | 1,664.36 |
| 1991-01-17 | 850 | 880 | 850 | 880 | 375,000 | 1,627.37 |
| 1991-01-16 | 855 | 860 | 831 | 860 | 116,000 | 1,590.38 |
| 1991-01-14 | 865 | 870 | 858 | 869 | 317,000 | 1,607.03 |
| 1991-01-11 | 842 | 861 | 830 | 855 | 289,000 | 1,581.14 |
| 1991-01-10 | 834 | 842 | 820 | 842 | 276,000 | 1,557.10 |
| 1991-01-09 | 816 | 855 | 815 | 854 | 246,000 | 1,579.29 |
| 1991-01-08 | 857 | 857 | 825 | 825 | 170,000 | 1,525.66 |
| 1991-01-07 | 854 | 869 | 849 | 865 | 164,000 | 1,599.63 |
| 1991-01-04 | 864 | 870 | 833 | 834 | 153,000 | 1,542.30 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1996-03-26]1株→1.03株 [1992-03-26]1株→1.05株 [1986-09-26]1株→1.1株
