8842 (株)東京楽天地 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 739 | 739 | 730 | 730 | 7,000 | 7,300 |
| 1990-12-27 | 730 | 740 | 711 | 740 | 23,000 | 7,400 |
| 1990-12-26 | 741 | 741 | 715 | 715 | 16,000 | 7,150 |
| 1990-12-25 | 745 | 750 | 740 | 740 | 21,000 | 7,400 |
| 1990-12-21 | 765 | 765 | 745 | 745 | 10,000 | 7,450 |
| 1990-12-20 | 775 | 780 | 768 | 768 | 33,000 | 7,680 |
| 1990-12-19 | 750 | 769 | 745 | 769 | 22,000 | 7,690 |
| 1990-12-18 | 750 | 750 | 745 | 745 | 17,000 | 7,450 |
| 1990-12-17 | 750 | 755 | 740 | 755 | 10,000 | 7,550 |
| 1990-12-14 | 751 | 751 | 745 | 745 | 48,000 | 7,450 |
| 1990-12-13 | 756 | 756 | 750 | 750 | 21,000 | 7,500 |
| 1990-12-12 | 750 | 759 | 735 | 757 | 28,000 | 7,570 |
| 1990-12-11 | 731 | 750 | 720 | 740 | 29,000 | 7,400 |
| 1990-12-10 | 750 | 750 | 723 | 723 | 21,000 | 7,230 |
| 1990-12-07 | 723 | 740 | 723 | 735 | 19,000 | 7,350 |
| 1990-12-06 | 715 | 720 | 710 | 712 | 40,000 | 7,120 |
| 1990-12-05 | 690 | 710 | 670 | 705 | 83,000 | 7,050 |
| 1990-12-04 | 735 | 735 | 680 | 680 | 32,000 | 6,800 |
| 1990-12-03 | 756 | 756 | 735 | 738 | 24,000 | 7,380 |
| 1990-11-30 | 725 | 736 | 725 | 736 | 11,000 | 7,360 |
| 1990-11-29 | 770 | 770 | 725 | 725 | 51,000 | 7,250 |
| 1990-11-28 | 801 | 818 | 770 | 770 | 22,000 | 7,700 |
| 1990-11-27 | 825 | 825 | 800 | 800 | 28,000 | 8,000 |
| 1990-11-26 | 840 | 840 | 839 | 839 | 5,000 | 8,390 |
| 1990-11-22 | 800 | 838 | 800 | 838 | 19,000 | 8,380 |
| 1990-11-21 | 810 | 810 | 800 | 800 | 9,000 | 8,000 |
| 1990-11-20 | 825 | 830 | 815 | 815 | 22,000 | 8,150 |
| 1990-11-19 | 839 | 839 | 825 | 828 | 30,000 | 8,280 |
| 1990-11-16 | 821 | 825 | 820 | 825 | 17,000 | 8,250 |
| 1990-11-15 | 830 | 835 | 820 | 835 | 40,000 | 8,350 |
| 1990-11-14 | 835 | 835 | 820 | 830 | 19,000 | 8,300 |
| 1990-11-13 | 800 | 818 | 800 | 818 | 34,000 | 8,180 |
| 1990-11-09 | 771 | 772 | 760 | 767 | 21,000 | 7,670 |
| 1990-11-08 | 770 | 771 | 770 | 770 | 29,000 | 7,700 |
| 1990-11-07 | 770 | 775 | 770 | 775 | 43,000 | 7,750 |
| 1990-11-06 | 822 | 823 | 800 | 800 | 64,000 | 8,000 |
| 1990-11-05 | 821 | 821 | 821 | 821 | 13,000 | 8,210 |
| 1990-11-02 | 805 | 805 | 801 | 801 | 14,000 | 8,010 |
| 1990-11-01 | 845 | 845 | 820 | 825 | 24,000 | 8,250 |
| 1990-10-31 | 869 | 870 | 851 | 851 | 24,000 | 8,510 |
| 1990-10-30 | 880 | 880 | 860 | 870 | 13,000 | 8,700 |
| 1990-10-29 | 852 | 890 | 852 | 880 | 21,000 | 8,800 |
| 1990-10-26 | 850 | 850 | 835 | 840 | 22,000 | 8,400 |
| 1990-10-25 | 850 | 850 | 849 | 850 | 27,000 | 8,500 |
| 1990-10-24 | 850 | 850 | 830 | 830 | 16,000 | 8,300 |
| 1990-10-23 | 879 | 879 | 860 | 860 | 23,000 | 8,600 |
| 1990-10-22 | 861 | 871 | 860 | 870 | 31,000 | 8,700 |
| 1990-10-19 | 835 | 850 | 835 | 850 | 24,000 | 8,500 |
| 1990-10-18 | 810 | 835 | 810 | 835 | 25,000 | 8,350 |
| 1990-10-17 | 800 | 800 | 780 | 790 | 75,000 | 7,900 |
| 1990-10-16 | 800 | 810 | 799 | 800 | 29,000 | 8,000 |
| 1990-10-15 | 786 | 808 | 786 | 790 | 20,000 | 7,900 |
| 1990-10-12 | 790 | 790 | 770 | 770 | 19,000 | 7,700 |
| 1990-10-11 | 810 | 810 | 810 | 810 | 13,000 | 8,100 |
| 1990-10-09 | 888 | 890 | 870 | 870 | 46,000 | 8,700 |
| 1990-10-05 | 795 | 830 | 795 | 828 | 43,000 | 8,280 |
| 1990-10-04 | 800 | 801 | 795 | 800 | 36,000 | 8,000 |
| 1990-10-03 | 785 | 795 | 785 | 795 | 45,000 | 7,950 |
| 1990-10-02 | 745 | 761 | 720 | 745 | 177,000 | 7,450 |
| 1990-10-01 | 750 | 775 | 750 | 775 | 17,000 | 7,750 |
| 1990-09-28 | 799 | 799 | 750 | 750 | 28,000 | 7,500 |
| 1990-09-27 | 870 | 872 | 819 | 820 | 65,000 | 8,200 |
| 1990-09-26 | 957 | 960 | 880 | 890 | 40,000 | 8,900 |
| 1990-09-25 | 991 | 991 | 934 | 950 | 41,000 | 9,500 |
| 1990-09-21 | 1,060 | 1,060 | 1,000 | 1,000 | 144,000 | 10,000 |
| 1990-09-20 | 990 | 1,100 | 990 | 1,070 | 363,000 | 10,700 |
| 1990-09-19 | 1,040 | 1,040 | 1,000 | 1,010 | 10,000 | 10,100 |
| 1990-09-18 | 1,030 | 1,040 | 1,030 | 1,040 | 10,000 | 10,400 |
| 1990-09-17 | 1,060 | 1,070 | 1,010 | 1,070 | 23,000 | 10,700 |
| 1990-09-14 | 1,080 | 1,080 | 1,050 | 1,080 | 68,000 | 10,800 |
| 1990-09-13 | 1,030 | 1,070 | 1,000 | 1,070 | 69,000 | 10,700 |
| 1990-09-12 | 999 | 1,010 | 989 | 1,010 | 39,000 | 10,100 |
| 1990-09-11 | 1,040 | 1,040 | 970 | 990 | 33,000 | 9,900 |
| 1990-09-10 | 999 | 1,050 | 980 | 1,050 | 27,000 | 10,500 |
| 1990-09-07 | 964 | 980 | 929 | 980 | 84,000 | 9,800 |
| 1990-09-06 | 971 | 981 | 962 | 963 | 58,000 | 9,630 |
| 1990-09-05 | 1,030 | 1,030 | 962 | 970 | 64,000 | 9,700 |
| 1990-09-04 | 1,030 | 1,060 | 1,020 | 1,020 | 14,000 | 10,200 |
| 1990-09-03 | 1,070 | 1,080 | 1,050 | 1,060 | 11,000 | 10,600 |
| 1990-08-31 | 1,060 | 1,080 | 1,040 | 1,080 | 39,000 | 10,800 |
| 1990-08-30 | 1,080 | 1,080 | 1,040 | 1,080 | 18,000 | 10,800 |
| 1990-08-29 | 1,070 | 1,080 | 1,040 | 1,080 | 42,000 | 10,800 |
| 1990-08-28 | 1,040 | 1,080 | 1,030 | 1,070 | 107,000 | 10,700 |
| 1990-08-27 | 1,020 | 1,030 | 999 | 1,030 | 47,000 | 10,300 |
| 1990-08-24 | 980 | 1,000 | 962 | 1,000 | 94,000 | 10,000 |
| 1990-08-23 | 1,030 | 1,030 | 980 | 990 | 122,000 | 9,900 |
| 1990-08-22 | 1,080 | 1,080 | 1,060 | 1,060 | 46,000 | 10,600 |
| 1990-08-21 | 1,100 | 1,150 | 1,100 | 1,110 | 53,000 | 11,100 |
| 1990-08-20 | 1,100 | 1,110 | 1,090 | 1,100 | 19,000 | 11,000 |
| 1990-08-17 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 | 11,200 |
| 1990-08-16 | 1,160 | 1,190 | 1,160 | 1,170 | 49,000 | 11,700 |
| 1990-08-15 | 1,130 | 1,150 | 1,130 | 1,150 | 33,000 | 11,500 |
| 1990-08-14 | 1,040 | 1,060 | 1,040 | 1,050 | 19,000 | 10,500 |
| 1990-08-13 | 1,140 | 1,140 | 1,010 | 1,040 | 64,000 | 10,400 |
| 1990-08-10 | 1,120 | 1,150 | 1,100 | 1,150 | 56,000 | 11,500 |
| 1990-08-09 | 1,100 | 1,150 | 1,100 | 1,150 | 101,000 | 11,500 |
| 1990-08-08 | 1,100 | 1,150 | 1,080 | 1,080 | 65,000 | 10,800 |
| 1990-08-07 | 1,100 | 1,140 | 1,080 | 1,080 | 70,000 | 10,800 |
| 1990-08-06 | 1,220 | 1,220 | 1,160 | 1,160 | 27,000 | 11,600 |
| 1990-08-03 | 1,290 | 1,290 | 1,250 | 1,250 | 33,000 | 12,500 |
| 1990-08-02 | 1,290 | 1,310 | 1,290 | 1,300 | 19,000 | 13,000 |
| 1990-08-01 | 1,330 | 1,360 | 1,290 | 1,290 | 45,000 | 12,900 |
| 1990-07-31 | 1,300 | 1,350 | 1,290 | 1,350 | 14,000 | 13,500 |
| 1990-07-30 | 1,300 | 1,300 | 1,280 | 1,290 | 22,000 | 12,900 |
| 1990-07-27 | 1,380 | 1,380 | 1,320 | 1,320 | 60,000 | 13,200 |
| 1990-07-26 | 1,360 | 1,410 | 1,360 | 1,380 | 155,000 | 13,800 |
| 1990-07-25 | 1,330 | 1,340 | 1,310 | 1,340 | 118,000 | 13,400 |
| 1990-07-24 | 1,370 | 1,370 | 1,300 | 1,370 | 119,000 | 13,700 |
| 1990-07-23 | 1,420 | 1,420 | 1,350 | 1,380 | 39,000 | 13,800 |
| 1990-07-20 | 1,420 | 1,430 | 1,400 | 1,410 | 107,000 | 14,100 |
| 1990-07-19 | 1,420 | 1,430 | 1,410 | 1,420 | 79,000 | 14,200 |
| 1990-07-18 | 1,440 | 1,440 | 1,400 | 1,420 | 66,000 | 14,200 |
| 1990-07-17 | 1,460 | 1,460 | 1,430 | 1,430 | 168,000 | 14,300 |
| 1990-07-16 | 1,410 | 1,480 | 1,410 | 1,440 | 349,000 | 14,400 |
| 1990-07-13 | 1,430 | 1,430 | 1,410 | 1,410 | 61,000 | 14,100 |
| 1990-07-12 | 1,400 | 1,420 | 1,390 | 1,420 | 50,000 | 14,200 |
| 1990-07-11 | 1,390 | 1,420 | 1,390 | 1,390 | 82,000 | 13,900 |
| 1990-07-10 | 1,400 | 1,410 | 1,390 | 1,390 | 107,000 | 13,900 |
| 1990-07-09 | 1,430 | 1,430 | 1,410 | 1,420 | 158,000 | 14,200 |
| 1990-07-06 | 1,460 | 1,470 | 1,410 | 1,410 | 469,000 | 14,100 |
| 1990-07-05 | 1,400 | 1,480 | 1,390 | 1,450 | 1,423,000 | 14,500 |
| 1990-07-04 | 1,350 | 1,410 | 1,340 | 1,400 | 207,000 | 14,000 |
| 1990-07-03 | 1,360 | 1,360 | 1,330 | 1,360 | 92,000 | 13,600 |
| 1990-07-02 | 1,360 | 1,360 | 1,310 | 1,360 | 93,000 | 13,600 |
| 1990-06-29 | 1,350 | 1,380 | 1,320 | 1,370 | 49,000 | 13,700 |
| 1990-06-28 | 1,370 | 1,370 | 1,340 | 1,370 | 24,000 | 13,700 |
| 1990-06-27 | 1,380 | 1,380 | 1,320 | 1,370 | 54,000 | 13,700 |
| 1990-06-26 | 1,360 | 1,370 | 1,350 | 1,370 | 65,000 | 13,700 |
| 1990-06-25 | 1,400 | 1,400 | 1,330 | 1,390 | 157,000 | 13,900 |
| 1990-06-22 | 1,360 | 1,410 | 1,330 | 1,390 | 290,000 | 13,900 |
| 1990-06-21 | 1,360 | 1,370 | 1,350 | 1,360 | 43,000 | 13,600 |
| 1990-06-20 | 1,360 | 1,370 | 1,320 | 1,360 | 34,000 | 13,600 |
| 1990-06-19 | 1,380 | 1,380 | 1,350 | 1,360 | 98,000 | 13,600 |
| 1990-06-18 | 1,400 | 1,400 | 1,380 | 1,400 | 204,000 | 14,000 |
| 1990-06-15 | 1,330 | 1,400 | 1,330 | 1,400 | 439,000 | 14,000 |
| 1990-06-14 | 1,350 | 1,360 | 1,330 | 1,330 | 150,000 | 13,300 |
| 1990-06-13 | 1,380 | 1,380 | 1,350 | 1,370 | 229,000 | 13,700 |
| 1990-06-12 | 1,350 | 1,380 | 1,340 | 1,380 | 731,000 | 13,800 |
| 1990-06-11 | 1,350 | 1,360 | 1,290 | 1,360 | 353,000 | 13,600 |
| 1990-06-08 | 1,270 | 1,360 | 1,270 | 1,350 | 1,487,000 | 13,500 |
| 1990-06-07 | 1,180 | 1,270 | 1,180 | 1,270 | 143,000 | 12,700 |
| 1990-06-06 | 1,180 | 1,180 | 1,160 | 1,170 | 19,000 | 11,700 |
| 1990-06-05 | 1,210 | 1,210 | 1,180 | 1,180 | 20,000 | 11,800 |
| 1990-06-04 | 1,200 | 1,230 | 1,200 | 1,220 | 8,000 | 12,200 |
| 1990-06-01 | 1,170 | 1,240 | 1,170 | 1,220 | 108,000 | 12,200 |
| 1990-05-31 | 1,160 | 1,190 | 1,160 | 1,160 | 19,000 | 11,600 |
| 1990-05-30 | 1,170 | 1,170 | 1,150 | 1,160 | 31,000 | 11,600 |
| 1990-05-29 | 1,160 | 1,190 | 1,150 | 1,190 | 28,000 | 11,900 |
| 1990-05-28 | 1,160 | 1,180 | 1,160 | 1,180 | 17,000 | 11,800 |
| 1990-05-25 | 1,170 | 1,170 | 1,140 | 1,150 | 49,000 | 11,500 |
| 1990-05-24 | 1,170 | 1,180 | 1,170 | 1,180 | 16,000 | 11,800 |
| 1990-05-23 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1990-05-22 | 1,140 | 1,140 | 1,130 | 1,140 | 11,000 | 11,400 |
| 1990-05-21 | 1,150 | 1,150 | 1,130 | 1,130 | 20,000 | 11,300 |
| 1990-05-18 | 1,170 | 1,180 | 1,150 | 1,150 | 22,000 | 11,500 |
| 1990-05-17 | 1,210 | 1,210 | 1,180 | 1,180 | 17,000 | 11,800 |
| 1990-05-16 | 1,220 | 1,250 | 1,200 | 1,210 | 36,000 | 12,100 |
| 1990-05-15 | 1,210 | 1,250 | 1,210 | 1,240 | 51,000 | 12,400 |
| 1990-05-14 | 1,210 | 1,230 | 1,200 | 1,200 | 48,000 | 12,000 |
| 1990-05-11 | 1,180 | 1,190 | 1,170 | 1,190 | 62,000 | 11,900 |
| 1990-05-10 | 1,170 | 1,180 | 1,150 | 1,160 | 12,000 | 11,600 |
| 1990-05-09 | 1,190 | 1,190 | 1,150 | 1,170 | 31,000 | 11,700 |
| 1990-05-08 | 1,170 | 1,190 | 1,160 | 1,180 | 16,000 | 11,800 |
| 1990-05-07 | 1,140 | 1,150 | 1,120 | 1,150 | 31,000 | 11,500 |
| 1990-05-02 | 1,100 | 1,130 | 1,100 | 1,110 | 45,000 | 11,100 |
| 1990-05-01 | 1,100 | 1,110 | 1,100 | 1,100 | 15,000 | 11,000 |
| 1990-04-27 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 | 11,000 |
| 1990-04-26 | 1,100 | 1,110 | 1,090 | 1,090 | 41,000 | 10,900 |
| 1990-04-25 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 | 11,200 |
| 1990-04-24 | 1,120 | 1,130 | 1,100 | 1,110 | 23,000 | 11,100 |
| 1990-04-23 | 1,130 | 1,150 | 1,110 | 1,120 | 20,000 | 11,200 |
| 1990-04-20 | 1,170 | 1,170 | 1,110 | 1,110 | 59,000 | 11,100 |
| 1990-04-19 | 1,130 | 1,150 | 1,100 | 1,100 | 64,000 | 11,000 |
| 1990-04-18 | 1,160 | 1,160 | 1,130 | 1,130 | 14,000 | 11,300 |
| 1990-04-17 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 | 12,000 |
| 1990-04-16 | 1,120 | 1,200 | 1,120 | 1,200 | 27,000 | 12,000 |
| 1990-04-13 | 1,220 | 1,240 | 1,190 | 1,200 | 26,000 | 12,000 |
| 1990-04-12 | 1,250 | 1,270 | 1,250 | 1,250 | 70,000 | 12,500 |
| 1990-04-11 | 1,230 | 1,250 | 1,190 | 1,240 | 231,000 | 12,400 |
| 1990-04-10 | 1,210 | 1,250 | 1,200 | 1,250 | 91,000 | 12,500 |
| 1990-04-09 | 1,200 | 1,250 | 1,180 | 1,250 | 52,000 | 12,500 |
| 1990-04-06 | 1,110 | 1,190 | 1,100 | 1,190 | 91,000 | 11,900 |
| 1990-04-05 | 1,010 | 1,050 | 1,010 | 1,050 | 169,000 | 10,500 |
| 1990-04-04 | 1,090 | 1,150 | 980 | 1,150 | 392,000 | 11,500 |
| 1990-03-30 | 1,380 | 1,380 | 1,310 | 1,350 | 177,000 | 13,500 |
| 1990-03-29 | 1,270 | 1,440 | 1,220 | 1,440 | 229,000 | 14,400 |
| 1990-03-28 | 1,220 | 1,330 | 1,210 | 1,330 | 53,000 | 13,300 |
| 1990-03-27 | 1,210 | 1,250 | 1,200 | 1,230 | 52,000 | 12,300 |
| 1990-03-26 | 1,110 | 1,150 | 1,100 | 1,150 | 49,000 | 11,500 |
| 1990-03-23 | 1,110 | 1,110 | 1,090 | 1,100 | 149,000 | 11,000 |
| 1990-03-22 | 1,050 | 1,150 | 1,050 | 1,150 | 43,000 | 11,500 |
| 1990-03-20 | 1,250 | 1,260 | 1,170 | 1,170 | 79,000 | 11,700 |
| 1990-03-19 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 13,400 |
| 1990-03-16 | 1,400 | 1,400 | 1,330 | 1,360 | 68,000 | 13,600 |
| 1990-03-15 | 1,370 | 1,400 | 1,360 | 1,400 | 176,000 | 14,000 |
| 1990-03-14 | 1,360 | 1,400 | 1,350 | 1,360 | 161,000 | 13,600 |
| 1990-03-13 | 1,390 | 1,400 | 1,340 | 1,350 | 203,000 | 13,500 |
| 1990-03-12 | 1,470 | 1,520 | 1,390 | 1,390 | 1,431,000 | 13,900 |
| 1990-03-09 | 1,250 | 1,450 | 1,230 | 1,450 | 964,000 | 14,500 |
| 1990-03-08 | 1,190 | 1,250 | 1,180 | 1,250 | 74,000 | 12,500 |
| 1990-03-07 | 1,190 | 1,190 | 1,170 | 1,180 | 33,000 | 11,800 |
| 1990-03-06 | 1,190 | 1,200 | 1,170 | 1,170 | 31,000 | 11,700 |
| 1990-03-05 | 1,220 | 1,220 | 1,190 | 1,200 | 23,000 | 12,000 |
| 1990-03-02 | 1,200 | 1,220 | 1,180 | 1,220 | 17,000 | 12,200 |
| 1990-03-01 | 1,180 | 1,230 | 1,180 | 1,200 | 51,000 | 12,000 |
| 1990-02-28 | 1,160 | 1,190 | 1,140 | 1,190 | 63,000 | 11,900 |
| 1990-02-27 | 1,120 | 1,200 | 1,120 | 1,140 | 60,000 | 11,400 |
| 1990-02-26 | 1,140 | 1,140 | 1,120 | 1,120 | 36,000 | 11,200 |
| 1990-02-23 | 1,250 | 1,250 | 1,200 | 1,240 | 66,000 | 12,400 |
| 1990-02-22 | 1,280 | 1,280 | 1,260 | 1,270 | 83,000 | 12,700 |
| 1990-02-21 | 1,300 | 1,320 | 1,290 | 1,300 | 48,000 | 13,000 |
| 1990-02-20 | 1,320 | 1,320 | 1,300 | 1,300 | 42,000 | 13,000 |
| 1990-02-19 | 1,320 | 1,340 | 1,310 | 1,310 | 72,000 | 13,100 |
| 1990-02-16 | 1,270 | 1,320 | 1,260 | 1,290 | 104,000 | 12,900 |
| 1990-02-15 | 1,200 | 1,270 | 1,200 | 1,250 | 86,000 | 12,500 |
| 1990-02-14 | 1,250 | 1,250 | 1,230 | 1,230 | 31,000 | 12,300 |
| 1990-02-13 | 1,240 | 1,250 | 1,230 | 1,240 | 35,000 | 12,400 |
| 1990-02-09 | 1,240 | 1,280 | 1,230 | 1,240 | 42,000 | 12,400 |
| 1990-02-08 | 1,250 | 1,250 | 1,220 | 1,240 | 25,000 | 12,400 |
| 1990-02-07 | 1,260 | 1,270 | 1,240 | 1,250 | 54,000 | 12,500 |
| 1990-02-06 | 1,260 | 1,270 | 1,250 | 1,250 | 22,000 | 12,500 |
| 1990-02-05 | 1,270 | 1,270 | 1,240 | 1,270 | 42,000 | 12,700 |
| 1990-02-02 | 1,270 | 1,280 | 1,270 | 1,270 | 12,000 | 12,700 |
| 1990-02-01 | 1,260 | 1,260 | 1,250 | 1,260 | 22,000 | 12,600 |
| 1990-01-31 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 12,500 |
| 1990-01-30 | 1,260 | 1,260 | 1,250 | 1,260 | 21,000 | 12,600 |
| 1990-01-29 | 1,250 | 1,270 | 1,250 | 1,250 | 36,000 | 12,500 |
| 1990-01-26 | 1,270 | 1,280 | 1,230 | 1,230 | 89,000 | 12,300 |
| 1990-01-25 | 1,240 | 1,280 | 1,230 | 1,280 | 83,000 | 12,800 |
| 1990-01-24 | 1,260 | 1,270 | 1,230 | 1,230 | 117,000 | 12,300 |
| 1990-01-23 | 1,250 | 1,270 | 1,250 | 1,260 | 32,000 | 12,600 |
| 1990-01-22 | 1,230 | 1,260 | 1,230 | 1,260 | 31,000 | 12,600 |
| 1990-01-19 | 1,210 | 1,250 | 1,210 | 1,240 | 71,000 | 12,400 |
| 1990-01-18 | 1,240 | 1,250 | 1,220 | 1,220 | 69,000 | 12,200 |
| 1990-01-17 | 1,260 | 1,280 | 1,230 | 1,240 | 73,000 | 12,400 |
| 1990-01-16 | 1,280 | 1,290 | 1,270 | 1,270 | 42,000 | 12,700 |
| 1990-01-12 | 1,340 | 1,340 | 1,320 | 1,320 | 39,000 | 13,200 |
| 1990-01-11 | 1,340 | 1,350 | 1,320 | 1,350 | 45,000 | 13,500 |
| 1990-01-10 | 1,370 | 1,380 | 1,340 | 1,340 | 104,000 | 13,400 |
| 1990-01-09 | 1,370 | 1,380 | 1,350 | 1,370 | 196,000 | 13,700 |
| 1990-01-08 | 1,310 | 1,360 | 1,310 | 1,330 | 111,000 | 13,300 |
| 1990-01-05 | 1,300 | 1,350 | 1,290 | 1,310 | 217,000 | 13,100 |
| 1990-01-04 | 1,290 | 1,300 | 1,280 | 1,290 | 32,000 | 12,900 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1987-07-28]1株→1.1株