8842 (株)東京楽天地 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 357 | 360 | 352 | 352 | 29,000 | 3,200 |
| 1985-12-27 | 355 | 361 | 351 | 360 | 35,000 | 3,272.73 |
| 1985-12-26 | 356 | 357 | 353 | 356 | 16,000 | 3,236.36 |
| 1985-12-25 | 361 | 365 | 350 | 351 | 48,000 | 3,190.91 |
| 1985-12-24 | 365 | 366 | 361 | 361 | 31,000 | 3,281.82 |
| 1985-12-23 | 361 | 370 | 351 | 365 | 34,000 | 3,318.18 |
| 1985-12-21 | 351 | 360 | 349 | 351 | 62,000 | 3,190.91 |
| 1985-12-20 | 358 | 360 | 349 | 349 | 94,000 | 3,172.73 |
| 1985-12-19 | 355 | 355 | 350 | 355 | 100,000 | 3,227.27 |
| 1985-12-18 | 354 | 356 | 350 | 356 | 73,000 | 3,236.36 |
| 1985-12-17 | 359 | 360 | 348 | 348 | 152,000 | 3,163.64 |
| 1985-12-16 | 358 | 359 | 358 | 358 | 46,000 | 3,254.55 |
| 1985-12-13 | 360 | 361 | 356 | 358 | 97,000 | 3,254.55 |
| 1985-12-12 | 369 | 369 | 360 | 365 | 59,000 | 3,318.18 |
| 1985-12-11 | 367 | 372 | 365 | 369 | 43,000 | 3,354.55 |
| 1985-12-10 | 361 | 370 | 361 | 367 | 29,000 | 3,336.36 |
| 1985-12-09 | 369 | 370 | 360 | 361 | 56,000 | 3,281.82 |
| 1985-12-07 | 362 | 369 | 362 | 369 | 20,000 | 3,354.55 |
| 1985-12-06 | 363 | 363 | 362 | 362 | 51,000 | 3,290.91 |
| 1985-12-05 | 368 | 370 | 362 | 362 | 26,000 | 3,290.91 |
| 1985-12-04 | 377 | 377 | 361 | 362 | 47,000 | 3,290.91 |
| 1985-12-03 | 374 | 374 | 360 | 373 | 70,000 | 3,390.91 |
| 1985-12-02 | 375 | 385 | 370 | 370 | 88,000 | 3,363.64 |
| 1985-11-30 | 383 | 385 | 371 | 374 | 66,000 | 3,400 |
| 1985-11-29 | 375 | 390 | 370 | 388 | 244,000 | 3,527.27 |
| 1985-11-28 | 364 | 377 | 364 | 371 | 84,000 | 3,372.73 |
| 1985-11-27 | 365 | 366 | 360 | 365 | 55,000 | 3,318.18 |
| 1985-11-26 | 352 | 370 | 351 | 370 | 40,000 | 3,363.64 |
| 1985-11-25 | 367 | 367 | 350 | 365 | 39,000 | 3,318.18 |
| 1985-11-22 | 362 | 377 | 357 | 370 | 60,000 | 3,363.64 |
| 1985-11-21 | 359 | 369 | 355 | 357 | 85,000 | 3,245.45 |
| 1985-11-20 | 361 | 370 | 360 | 360 | 31,000 | 3,272.73 |
| 1985-11-19 | 364 | 370 | 355 | 360 | 89,000 | 3,272.73 |
| 1985-11-18 | 364 | 380 | 361 | 379 | 92,000 | 3,445.45 |
| 1985-11-16 | 357 | 358 | 351 | 355 | 62,000 | 3,227.27 |
| 1985-11-15 | 364 | 364 | 356 | 358 | 54,000 | 3,254.55 |
| 1985-11-14 | 365 | 370 | 356 | 359 | 98,000 | 3,263.64 |
| 1985-11-13 | 367 | 368 | 360 | 360 | 117,000 | 3,272.73 |
| 1985-11-12 | 375 | 379 | 367 | 370 | 58,000 | 3,363.64 |
| 1985-11-11 | 381 | 381 | 370 | 372 | 37,000 | 3,381.82 |
| 1985-11-08 | 365 | 382 | 365 | 367 | 137,000 | 3,336.36 |
| 1985-11-07 | 385 | 388 | 375 | 380 | 56,000 | 3,454.55 |
| 1985-11-06 | 377 | 387 | 376 | 387 | 60,000 | 3,518.18 |
| 1985-11-05 | 390 | 390 | 376 | 377 | 61,000 | 3,427.27 |
| 1985-11-02 | 380 | 390 | 380 | 390 | 88,000 | 3,545.45 |
| 1985-11-01 | 390 | 390 | 376 | 380 | 272,000 | 3,454.55 |
| 1985-10-31 | 362 | 389 | 361 | 389 | 125,000 | 3,536.36 |
| 1985-10-30 | 374 | 380 | 359 | 359 | 69,000 | 3,263.64 |
| 1985-10-29 | 360 | 365 | 350 | 359 | 152,000 | 3,263.64 |
| 1985-10-28 | 370 | 370 | 360 | 360 | 59,000 | 3,272.73 |
| 1985-10-26 | 366 | 370 | 360 | 370 | 74,000 | 3,363.64 |
| 1985-10-25 | 372 | 373 | 370 | 370 | 52,000 | 3,363.64 |
| 1985-10-24 | 380 | 380 | 370 | 371 | 41,000 | 3,372.73 |
| 1985-10-23 | 374 | 390 | 374 | 378 | 84,000 | 3,436.36 |
| 1985-10-22 | 395 | 397 | 374 | 374 | 141,000 | 3,400 |
| 1985-10-21 | 400 | 400 | 383 | 390 | 229,000 | 3,545.45 |
| 1985-10-19 | 376 | 400 | 376 | 397 | 272,000 | 3,609.09 |
| 1985-10-18 | 362 | 369 | 359 | 361 | 183,000 | 3,281.82 |
| 1985-10-17 | 368 | 370 | 353 | 369 | 169,000 | 3,354.55 |
| 1985-10-16 | 389 | 400 | 372 | 372 | 492,000 | 3,381.82 |
| 1985-10-15 | 410 | 415 | 390 | 391 | 1,133,000 | 3,554.55 |
| 1985-10-14 | 380 | 398 | 375 | 396 | 977,000 | 3,600 |
| 1985-10-11 | 371 | 377 | 366 | 375 | 329,000 | 3,409.09 |
| 1985-10-09 | 350 | 386 | 349 | 365 | 932,000 | 3,318.18 |
| 1985-10-08 | 344 | 349 | 337 | 349 | 90,000 | 3,172.73 |
| 1985-10-07 | 340 | 340 | 326 | 330 | 59,000 | 3,000 |
| 1985-10-05 | 340 | 345 | 335 | 335 | 63,000 | 3,045.45 |
| 1985-10-04 | 345 | 347 | 330 | 340 | 128,000 | 3,090.91 |
| 1985-10-03 | 360 | 360 | 345 | 345 | 244,000 | 3,136.36 |
| 1985-10-02 | 349 | 361 | 342 | 359 | 643,000 | 3,263.64 |
| 1985-10-01 | 330 | 350 | 330 | 344 | 446,000 | 3,127.27 |
| 1985-09-30 | 325 | 330 | 322 | 325 | 87,000 | 2,954.55 |
| 1985-09-28 | 316 | 320 | 310 | 320 | 53,000 | 2,909.09 |
| 1985-09-27 | 316 | 318 | 308 | 317 | 45,000 | 2,881.82 |
| 1985-09-26 | 315 | 319 | 310 | 311 | 36,000 | 2,827.27 |
| 1985-09-25 | 310 | 319 | 310 | 319 | 41,000 | 2,900 |
| 1985-09-24 | 320 | 320 | 310 | 315 | 39,000 | 2,863.64 |
| 1985-09-21 | 320 | 322 | 314 | 315 | 37,000 | 2,863.64 |
| 1985-09-20 | 308 | 322 | 308 | 322 | 49,000 | 2,927.27 |
| 1985-09-19 | 310 | 315 | 306 | 306 | 37,000 | 2,781.82 |
| 1985-09-18 | 310 | 314 | 310 | 310 | 18,000 | 2,818.18 |
| 1985-09-17 | 312 | 317 | 306 | 315 | 45,000 | 2,863.64 |
| 1985-09-13 | 312 | 312 | 312 | 312 | 13,000 | 2,836.36 |
| 1985-09-12 | 320 | 322 | 310 | 310 | 48,000 | 2,818.18 |
| 1985-09-11 | 314 | 319 | 310 | 310 | 20,000 | 2,818.18 |
| 1985-09-10 | 308 | 310 | 306 | 306 | 38,000 | 2,781.82 |
| 1985-09-09 | 307 | 307 | 307 | 307 | 9,000 | 2,790.91 |
| 1985-09-06 | 324 | 325 | 310 | 325 | 22,000 | 2,954.55 |
| 1985-09-05 | 311 | 325 | 306 | 325 | 26,000 | 2,954.55 |
| 1985-09-04 | 319 | 320 | 311 | 311 | 27,000 | 2,827.27 |
| 1985-09-03 | 320 | 330 | 312 | 329 | 60,000 | 2,990.91 |
| 1985-09-02 | 315 | 320 | 315 | 320 | 7,000 | 2,909.09 |
| 1985-08-31 | 315 | 320 | 302 | 305 | 55,000 | 2,772.73 |
| 1985-08-30 | 325 | 326 | 315 | 315 | 37,000 | 2,863.64 |
| 1985-08-29 | 332 | 332 | 325 | 325 | 42,000 | 2,954.55 |
| 1985-08-28 | 326 | 340 | 325 | 331 | 169,000 | 3,009.09 |
| 1985-08-27 | 318 | 330 | 315 | 330 | 106,000 | 3,000 |
| 1985-08-26 | 320 | 324 | 316 | 318 | 89,000 | 2,890.91 |
| 1985-08-24 | 319 | 323 | 315 | 315 | 42,000 | 2,863.64 |
| 1985-08-23 | 305 | 320 | 305 | 309 | 90,000 | 2,809.09 |
| 1985-08-22 | 291 | 300 | 291 | 300 | 11,000 | 2,727.27 |
| 1985-08-21 | 289 | 290 | 289 | 290 | 17,000 | 2,636.36 |
| 1985-08-20 | 287 | 288 | 287 | 288 | 4,000 | 2,618.18 |
| 1985-08-19 | 290 | 290 | 286 | 286 | 9,000 | 2,600 |
| 1985-08-17 | 290 | 290 | 290 | 290 | 17,000 | 2,636.36 |
| 1985-08-16 | 300 | 300 | 285 | 285 | 49,000 | 2,590.91 |
| 1985-08-15 | 287 | 287 | 285 | 286 | 23,000 | 2,600 |
| 1985-08-14 | 290 | 290 | 286 | 286 | 15,000 | 2,600 |
| 1985-08-13 | 290 | 290 | 290 | 290 | 14,000 | 2,636.36 |
| 1985-08-12 | 300 | 300 | 290 | 297 | 18,000 | 2,700 |
| 1985-08-09 | 290 | 295 | 290 | 295 | 7,000 | 2,681.82 |
| 1985-08-08 | 295 | 295 | 290 | 290 | 18,000 | 2,636.36 |
| 1985-08-07 | 290 | 299 | 290 | 290 | 41,000 | 2,636.36 |
| 1985-08-06 | 290 | 290 | 288 | 290 | 19,000 | 2,636.36 |
| 1985-08-05 | 291 | 291 | 288 | 290 | 21,000 | 2,636.36 |
| 1985-08-03 | 292 | 293 | 290 | 290 | 28,000 | 2,636.36 |
| 1985-08-02 | 300 | 300 | 292 | 292 | 62,000 | 2,654.55 |
| 1985-08-01 | 300 | 300 | 294 | 295 | 24,000 | 2,681.82 |
| 1985-07-31 | 291 | 295 | 290 | 292 | 55,000 | 2,654.55 |
| 1985-07-30 | 304 | 309 | 290 | 292 | 65,000 | 2,654.55 |
| 1985-07-29 | 301 | 310 | 300 | 305 | 75,000 | 2,772.73 |
| 1985-07-27 | 318 | 318 | 301 | 310 | 54,000 | 2,818.18 |
| 1985-07-26 | 318 | 318 | 315 | 315 | 83,000 | 2,863.64 |
| 1985-07-25 | 319 | 320 | 318 | 318 | 65,000 | 2,890.91 |
| 1985-07-24 | 323 | 323 | 318 | 318 | 51,000 | 2,890.91 |
| 1985-07-23 | 322 | 325 | 318 | 318 | 54,000 | 2,890.91 |
| 1985-07-22 | 320 | 325 | 316 | 323 | 84,000 | 2,936.36 |
| 1985-07-20 | 320 | 325 | 318 | 325 | 21,000 | 2,954.55 |
| 1985-07-19 | 325 | 328 | 325 | 325 | 22,000 | 2,954.55 |
| 1985-07-18 | 329 | 335 | 318 | 325 | 61,000 | 2,954.55 |
| 1985-07-17 | 321 | 329 | 315 | 315 | 101,000 | 2,863.64 |
| 1985-07-16 | 311 | 325 | 311 | 316 | 58,000 | 2,872.73 |
| 1985-07-15 | 316 | 316 | 311 | 311 | 48,000 | 2,827.27 |
| 1985-07-12 | 316 | 320 | 316 | 318 | 61,000 | 2,890.91 |
| 1985-07-11 | 325 | 325 | 317 | 320 | 90,000 | 2,909.09 |
| 1985-07-10 | 320 | 326 | 320 | 320 | 75,000 | 2,909.09 |
| 1985-07-09 | 330 | 330 | 320 | 320 | 57,000 | 2,909.09 |
| 1985-07-08 | 330 | 335 | 311 | 330 | 159,000 | 3,000 |
| 1985-07-06 | 322 | 330 | 322 | 330 | 23,000 | 3,000 |
| 1985-07-05 | 320 | 335 | 320 | 320 | 97,000 | 2,909.09 |
| 1985-07-04 | 320 | 332 | 317 | 317 | 118,000 | 2,881.82 |
| 1985-07-03 | 320 | 321 | 313 | 316 | 53,000 | 2,872.73 |
| 1985-07-02 | 325 | 330 | 319 | 320 | 74,000 | 2,909.09 |
| 1985-07-01 | 332 | 332 | 325 | 325 | 40,000 | 2,954.55 |
| 1985-06-29 | 325 | 330 | 322 | 325 | 11,000 | 2,954.55 |
| 1985-06-28 | 334 | 334 | 322 | 322 | 29,000 | 2,927.27 |
| 1985-06-27 | 338 | 338 | 322 | 326 | 46,000 | 2,963.64 |
| 1985-06-26 | 340 | 348 | 330 | 340 | 113,000 | 3,090.91 |
| 1985-06-25 | 321 | 339 | 320 | 338 | 40,000 | 3,072.73 |
| 1985-06-24 | 321 | 321 | 320 | 320 | 20,000 | 2,909.09 |
| 1985-06-22 | 320 | 320 | 311 | 320 | 93,000 | 2,909.09 |
| 1985-06-21 | 335 | 335 | 321 | 321 | 71,000 | 2,918.18 |
| 1985-06-20 | 350 | 350 | 320 | 327 | 105,000 | 2,972.73 |
| 1985-06-19 | 356 | 356 | 344 | 350 | 175,000 | 3,181.82 |
| 1985-06-18 | 371 | 374 | 354 | 354 | 994,000 | 3,218.18 |
| 1985-06-17 | 330 | 354 | 327 | 351 | 898,000 | 3,190.91 |
| 1985-06-15 | 315 | 325 | 310 | 325 | 203,000 | 2,954.55 |
| 1985-06-14 | 300 | 301 | 295 | 300 | 134,000 | 2,727.27 |
| 1985-06-13 | 305 | 309 | 301 | 301 | 76,000 | 2,736.36 |
| 1985-06-12 | 309 | 309 | 300 | 305 | 80,000 | 2,772.73 |
| 1985-06-11 | 312 | 313 | 309 | 309 | 52,000 | 2,809.09 |
| 1985-06-10 | 312 | 312 | 306 | 310 | 62,000 | 2,818.18 |
| 1985-06-07 | 309 | 318 | 306 | 307 | 79,000 | 2,790.91 |
| 1985-06-06 | 319 | 321 | 308 | 309 | 94,000 | 2,809.09 |
| 1985-06-05 | 326 | 330 | 316 | 318 | 254,000 | 2,890.91 |
| 1985-06-04 | 304 | 316 | 300 | 316 | 204,000 | 2,872.73 |
| 1985-06-03 | 304 | 310 | 300 | 300 | 103,000 | 2,727.27 |
| 1985-06-01 | 302 | 311 | 302 | 303 | 70,000 | 2,754.55 |
| 1985-05-31 | 304 | 306 | 301 | 301 | 102,000 | 2,736.36 |
| 1985-05-30 | 315 | 315 | 303 | 304 | 99,000 | 2,763.64 |
| 1985-05-29 | 323 | 338 | 316 | 317 | 315,000 | 2,881.82 |
| 1985-05-28 | 303 | 327 | 303 | 326 | 329,000 | 2,963.64 |
| 1985-05-27 | 309 | 309 | 301 | 305 | 38,000 | 2,772.73 |
| 1985-05-25 | 303 | 310 | 300 | 300 | 73,000 | 2,727.27 |
| 1985-05-24 | 309 | 309 | 300 | 300 | 127,000 | 2,727.27 |
| 1985-05-23 | 306 | 309 | 300 | 308 | 108,000 | 2,800 |
| 1985-05-22 | 310 | 314 | 305 | 306 | 176,000 | 2,781.82 |
| 1985-05-21 | 308 | 315 | 303 | 309 | 323,000 | 2,809.09 |
| 1985-05-20 | 323 | 328 | 303 | 303 | 228,000 | 2,754.55 |
| 1985-05-18 | 337 | 337 | 328 | 328 | 151,000 | 2,981.82 |
| 1985-05-17 | 336 | 340 | 326 | 334 | 458,000 | 3,036.36 |
| 1985-05-16 | 340 | 344 | 325 | 336 | 728,000 | 3,054.55 |
| 1985-05-15 | 317 | 340 | 310 | 340 | 946,000 | 3,090.91 |
| 1985-05-14 | 309 | 314 | 302 | 312 | 523,000 | 2,836.36 |
| 1985-05-13 | 309 | 310 | 300 | 310 | 730,000 | 2,818.18 |
| 1985-05-10 | 293 | 308 | 291 | 304 | 877,000 | 2,763.64 |
| 1985-05-09 | 284 | 304 | 280 | 298 | 1,130,000 | 2,709.09 |
| 1985-05-08 | 270 | 287 | 265 | 287 | 630,000 | 2,609.09 |
| 1985-05-07 | 275 | 275 | 264 | 266 | 59,000 | 2,418.18 |
| 1985-05-04 | 266 | 275 | 261 | 274 | 257,000 | 2,490.91 |
| 1985-05-02 | 259 | 262 | 258 | 260 | 84,000 | 2,363.64 |
| 1985-05-01 | 259 | 260 | 258 | 260 | 31,000 | 2,363.64 |
| 1985-04-30 | 259 | 263 | 259 | 260 | 36,000 | 2,363.64 |
| 1985-04-27 | 259 | 260 | 259 | 259 | 28,000 | 2,354.55 |
| 1985-04-26 | 262 | 263 | 260 | 260 | 68,000 | 2,363.64 |
| 1985-04-25 | 265 | 265 | 262 | 263 | 79,000 | 2,390.91 |
| 1985-04-24 | 260 | 270 | 260 | 267 | 134,000 | 2,427.27 |
| 1985-04-23 | 262 | 265 | 260 | 261 | 120,000 | 2,372.73 |
| 1985-04-22 | 260 | 273 | 260 | 267 | 157,000 | 2,427.27 |
| 1985-04-20 | 259 | 259 | 254 | 254 | 42,000 | 2,309.09 |
| 1985-04-19 | 264 | 264 | 255 | 260 | 106,000 | 2,363.64 |
| 1985-04-18 | 272 | 274 | 260 | 261 | 251,000 | 2,372.73 |
| 1985-04-17 | 256 | 275 | 256 | 275 | 829,000 | 2,500 |
| 1985-04-16 | 251 | 257 | 251 | 253 | 228,000 | 2,300 |
| 1985-04-15 | 244 | 257 | 244 | 250 | 129,000 | 2,272.73 |
| 1985-04-12 | 250 | 250 | 245 | 247 | 102,000 | 2,245.45 |
| 1985-04-11 | 259 | 260 | 248 | 250 | 308,000 | 2,272.73 |
| 1985-04-10 | 250 | 259 | 250 | 259 | 517,000 | 2,354.55 |
| 1985-04-09 | 243 | 250 | 243 | 250 | 279,000 | 2,272.73 |
| 1985-04-08 | 240 | 245 | 240 | 243 | 61,000 | 2,209.09 |
| 1985-04-06 | 238 | 244 | 238 | 242 | 19,000 | 2,200 |
| 1985-04-05 | 242 | 247 | 237 | 237 | 207,000 | 2,154.55 |
| 1985-04-04 | 240 | 241 | 239 | 239 | 94,000 | 2,172.73 |
| 1985-04-03 | 243 | 245 | 241 | 245 | 103,000 | 2,227.27 |
| 1985-04-02 | 247 | 250 | 243 | 243 | 330,000 | 2,209.09 |
| 1985-04-01 | 237 | 250 | 237 | 246 | 407,000 | 2,236.36 |
| 1985-03-30 | 237 | 240 | 235 | 237 | 130,000 | 2,154.55 |
| 1985-03-29 | 229 | 240 | 229 | 238 | 168,000 | 2,163.64 |
| 1985-03-28 | 220 | 229 | 220 | 229 | 148,000 | 2,081.82 |
| 1985-03-26 | 219 | 220 | 219 | 219 | 32,000 | 1,990.91 |
| 1985-03-25 | 220 | 220 | 219 | 219 | 10,000 | 1,990.91 |
| 1985-03-23 | 219 | 220 | 218 | 220 | 25,000 | 2,000 |
| 1985-03-22 | 219 | 220 | 218 | 220 | 10,000 | 2,000 |
| 1985-03-20 | 218 | 220 | 217 | 219 | 40,000 | 1,990.91 |
| 1985-03-19 | 220 | 225 | 220 | 221 | 22,000 | 2,009.09 |
| 1985-03-18 | 220 | 220 | 218 | 220 | 16,000 | 2,000 |
| 1985-03-16 | 216 | 217 | 215 | 217 | 10,000 | 1,972.73 |
| 1985-03-15 | 217 | 217 | 215 | 215 | 33,000 | 1,954.55 |
| 1985-03-14 | 220 | 220 | 218 | 218 | 16,000 | 1,981.82 |
| 1985-03-13 | 220 | 220 | 220 | 220 | 6,000 | 2,000 |
| 1985-03-12 | 216 | 220 | 215 | 215 | 12,000 | 1,954.55 |
| 1985-03-11 | 219 | 219 | 217 | 217 | 31,000 | 1,972.73 |
| 1985-03-08 | 222 | 222 | 221 | 221 | 19,000 | 2,009.09 |
| 1985-03-07 | 223 | 223 | 223 | 223 | 10,000 | 2,027.27 |
| 1985-03-06 | 221 | 223 | 221 | 223 | 13,000 | 2,027.27 |
| 1985-03-05 | 225 | 225 | 221 | 221 | 22,000 | 2,009.09 |
| 1985-03-04 | 225 | 225 | 223 | 225 | 23,000 | 2,045.45 |
| 1985-03-02 | 228 | 228 | 225 | 226 | 13,000 | 2,054.55 |
| 1985-03-01 | 229 | 231 | 228 | 229 | 55,000 | 2,081.82 |
| 1985-02-28 | 221 | 226 | 221 | 225 | 52,000 | 2,045.45 |
| 1985-02-27 | 216 | 220 | 216 | 220 | 41,000 | 2,000 |
| 1985-02-26 | 214 | 215 | 214 | 215 | 53,000 | 1,954.55 |
| 1985-02-25 | 215 | 219 | 213 | 215 | 20,000 | 1,954.55 |
| 1985-02-23 | 212 | 213 | 211 | 213 | 6,000 | 1,936.36 |
| 1985-02-22 | 210 | 210 | 210 | 210 | 6,000 | 1,909.09 |
| 1985-02-21 | 210 | 210 | 210 | 210 | 5,000 | 1,909.09 |
| 1985-02-20 | 210 | 210 | 205 | 210 | 26,000 | 1,909.09 |
| 1985-02-19 | 210 | 210 | 210 | 210 | 17,000 | 1,909.09 |
| 1985-02-18 | 213 | 213 | 210 | 210 | 20,000 | 1,909.09 |
| 1985-02-16 | 212 | 212 | 210 | 210 | 19,000 | 1,909.09 |
| 1985-02-15 | 213 | 213 | 211 | 213 | 22,000 | 1,936.36 |
| 1985-02-14 | 215 | 215 | 212 | 215 | 29,000 | 1,954.55 |
| 1985-02-13 | 213 | 213 | 213 | 213 | 12,000 | 1,936.36 |
| 1985-02-12 | 213 | 213 | 213 | 213 | 15,000 | 1,936.36 |
| 1985-02-08 | 213 | 216 | 212 | 212 | 10,000 | 1,927.27 |
| 1985-02-07 | 215 | 215 | 212 | 213 | 19,000 | 1,936.36 |
| 1985-02-06 | 212 | 215 | 211 | 215 | 39,000 | 1,954.55 |
| 1985-02-05 | 215 | 215 | 211 | 211 | 6,000 | 1,918.18 |
| 1985-02-04 | 218 | 218 | 210 | 210 | 23,000 | 1,909.09 |
| 1985-02-01 | 217 | 218 | 216 | 216 | 32,000 | 1,963.64 |
| 1985-01-31 | 217 | 218 | 217 | 217 | 20,000 | 1,972.73 |
| 1985-01-30 | 216 | 216 | 216 | 216 | 9,000 | 1,963.64 |
| 1985-01-29 | 216 | 219 | 216 | 219 | 25,000 | 1,990.91 |
| 1985-01-28 | 222 | 222 | 220 | 220 | 21,000 | 2,000 |
| 1985-01-26 | 223 | 224 | 220 | 222 | 65,000 | 2,018.18 |
| 1985-01-25 | 223 | 224 | 222 | 224 | 18,000 | 2,036.36 |
| 1985-01-24 | 223 | 224 | 222 | 222 | 19,000 | 2,018.18 |
| 1985-01-23 | 222 | 222 | 222 | 222 | 15,000 | 2,018.18 |
| 1985-01-22 | 221 | 224 | 221 | 222 | 10,000 | 2,018.18 |
| 1985-01-21 | 221 | 225 | 219 | 220 | 50,000 | 2,000 |
| 1985-01-19 | 220 | 220 | 220 | 220 | 69,000 | 2,000 |
| 1985-01-18 | 221 | 221 | 220 | 220 | 20,000 | 2,000 |
| 1985-01-17 | 221 | 224 | 221 | 221 | 39,000 | 2,009.09 |
| 1985-01-16 | 221 | 223 | 220 | 221 | 31,000 | 2,009.09 |
| 1985-01-14 | 229 | 229 | 224 | 224 | 39,000 | 2,036.36 |
| 1985-01-11 | 225 | 225 | 224 | 225 | 62,000 | 2,045.45 |
| 1985-01-10 | 226 | 226 | 226 | 226 | 9,000 | 2,054.55 |
| 1985-01-09 | 226 | 226 | 226 | 226 | 5,000 | 2,054.55 |
| 1985-01-08 | 228 | 229 | 225 | 225 | 25,000 | 2,045.45 |
| 1985-01-07 | 225 | 229 | 225 | 229 | 15,000 | 2,081.82 |
| 1985-01-04 | 230 | 230 | 225 | 225 | 8,000 | 2,045.45 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1987-07-28]1株→1.1株