8842 (株)東京楽天地 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 226 | 226 | 226 | 226 | 2,000 | 2,054.55 |
| 1984-12-27 | 225 | 225 | 225 | 225 | 22,000 | 2,045.45 |
| 1984-12-25 | 226 | 226 | 225 | 225 | 17,000 | 2,045.45 |
| 1984-12-24 | 225 | 230 | 225 | 225 | 16,000 | 2,045.45 |
| 1984-12-21 | 226 | 226 | 225 | 225 | 9,000 | 2,045.45 |
| 1984-12-20 | 230 | 230 | 220 | 225 | 74,000 | 2,045.45 |
| 1984-12-19 | 230 | 231 | 230 | 230 | 50,000 | 2,090.91 |
| 1984-12-18 | 231 | 231 | 229 | 229 | 25,000 | 2,081.82 |
| 1984-12-17 | 232 | 232 | 232 | 232 | 3,000 | 2,109.09 |
| 1984-12-15 | 232 | 232 | 231 | 231 | 10,000 | 2,100 |
| 1984-12-14 | 234 | 234 | 231 | 232 | 20,000 | 2,109.09 |
| 1984-12-13 | 231 | 235 | 231 | 234 | 11,000 | 2,127.27 |
| 1984-12-12 | 232 | 235 | 230 | 233 | 22,000 | 2,118.18 |
| 1984-12-11 | 237 | 237 | 232 | 232 | 33,000 | 2,109.09 |
| 1984-12-10 | 237 | 240 | 232 | 238 | 67,000 | 2,163.64 |
| 1984-12-07 | 234 | 235 | 232 | 235 | 48,000 | 2,136.36 |
| 1984-12-06 | 236 | 239 | 231 | 234 | 75,000 | 2,127.27 |
| 1984-12-05 | 238 | 238 | 231 | 236 | 158,000 | 2,145.45 |
| 1984-12-04 | 233 | 240 | 233 | 240 | 92,000 | 2,181.82 |
| 1984-12-03 | 233 | 233 | 231 | 231 | 29,000 | 2,100 |
| 1984-12-01 | 229 | 233 | 228 | 228 | 49,000 | 2,072.73 |
| 1984-11-30 | 228 | 230 | 228 | 228 | 22,000 | 2,072.73 |
| 1984-11-29 | 228 | 233 | 228 | 233 | 63,000 | 2,118.18 |
| 1984-11-28 | 228 | 228 | 228 | 228 | 11,000 | 2,072.73 |
| 1984-11-27 | 228 | 230 | 226 | 230 | 69,000 | 2,090.91 |
| 1984-11-24 | 230 | 230 | 230 | 230 | 25,000 | 2,090.91 |
| 1984-11-22 | 230 | 230 | 230 | 230 | 13,000 | 2,090.91 |
| 1984-11-21 | 227 | 230 | 227 | 230 | 22,000 | 2,090.91 |
| 1984-11-20 | 226 | 233 | 226 | 228 | 37,000 | 2,072.73 |
| 1984-11-19 | 227 | 230 | 225 | 226 | 67,000 | 2,054.55 |
| 1984-11-17 | 233 | 233 | 225 | 225 | 29,000 | 2,045.45 |
| 1984-11-16 | 228 | 233 | 228 | 233 | 84,000 | 2,118.18 |
| 1984-11-15 | 230 | 238 | 225 | 228 | 262,000 | 2,072.73 |
| 1984-11-14 | 226 | 230 | 226 | 229 | 112,000 | 2,081.82 |
| 1984-11-13 | 225 | 228 | 220 | 225 | 31,000 | 2,045.45 |
| 1984-11-12 | 225 | 225 | 225 | 225 | 18,000 | 2,045.45 |
| 1984-11-09 | 225 | 228 | 220 | 225 | 57,000 | 2,045.45 |
| 1984-11-08 | 220 | 224 | 220 | 222 | 25,000 | 2,018.18 |
| 1984-11-07 | 215 | 220 | 215 | 219 | 75,000 | 1,990.91 |
| 1984-11-06 | 225 | 228 | 225 | 225 | 43,000 | 2,045.45 |
| 1984-11-05 | 220 | 225 | 219 | 225 | 62,000 | 2,045.45 |
| 1984-11-02 | 220 | 220 | 220 | 220 | 18,000 | 2,000 |
| 1984-11-01 | 210 | 230 | 210 | 230 | 30,000 | 2,090.91 |
| 1984-10-31 | 207 | 211 | 207 | 210 | 42,000 | 1,909.09 |
| 1984-10-30 | 207 | 208 | 207 | 208 | 11,000 | 1,890.91 |
| 1984-10-29 | 210 | 210 | 205 | 207 | 19,000 | 1,881.82 |
| 1984-10-27 | 207 | 209 | 205 | 207 | 27,000 | 1,881.82 |
| 1984-10-26 | 209 | 209 | 208 | 208 | 22,000 | 1,890.91 |
| 1984-10-25 | 205 | 210 | 205 | 210 | 40,000 | 1,909.09 |
| 1984-10-24 | 208 | 210 | 207 | 208 | 9,000 | 1,890.91 |
| 1984-10-23 | 207 | 209 | 207 | 207 | 33,000 | 1,881.82 |
| 1984-10-22 | 205 | 205 | 205 | 205 | 20,000 | 1,863.64 |
| 1984-10-20 | 205 | 205 | 205 | 205 | 12,000 | 1,863.64 |
| 1984-10-19 | 205 | 205 | 204 | 205 | 21,000 | 1,863.64 |
| 1984-10-18 | 205 | 205 | 203 | 203 | 18,000 | 1,845.45 |
| 1984-10-17 | 205 | 209 | 205 | 209 | 10,000 | 1,900 |
| 1984-10-16 | 209 | 210 | 204 | 210 | 33,000 | 1,909.09 |
| 1984-10-15 | 213 | 215 | 210 | 210 | 13,000 | 1,909.09 |
| 1984-10-12 | 213 | 214 | 213 | 213 | 23,000 | 1,936.36 |
| 1984-10-11 | 216 | 216 | 210 | 210 | 7,000 | 1,909.09 |
| 1984-10-09 | 206 | 215 | 206 | 210 | 41,000 | 1,909.09 |
| 1984-10-08 | 201 | 210 | 201 | 206 | 24,000 | 1,872.73 |
| 1984-10-06 | 202 | 205 | 201 | 201 | 21,000 | 1,827.27 |
| 1984-10-05 | 204 | 204 | 200 | 200 | 44,000 | 1,818.18 |
| 1984-10-04 | 205 | 205 | 204 | 204 | 32,000 | 1,854.55 |
| 1984-10-03 | 206 | 206 | 205 | 206 | 27,000 | 1,872.73 |
| 1984-10-02 | 210 | 210 | 206 | 206 | 14,000 | 1,872.73 |
| 1984-10-01 | 214 | 214 | 206 | 210 | 23,000 | 1,909.09 |
| 1984-09-29 | 215 | 215 | 210 | 215 | 11,000 | 1,954.55 |
| 1984-09-28 | 207 | 215 | 206 | 215 | 19,000 | 1,954.55 |
| 1984-09-27 | 206 | 206 | 206 | 206 | 10,000 | 1,872.73 |
| 1984-09-26 | 205 | 208 | 205 | 208 | 21,000 | 1,890.91 |
| 1984-09-25 | 209 | 209 | 204 | 204 | 12,000 | 1,854.55 |
| 1984-09-22 | 205 | 205 | 202 | 204 | 47,000 | 1,854.55 |
| 1984-09-21 | 209 | 209 | 206 | 206 | 17,000 | 1,872.73 |
| 1984-09-20 | 206 | 208 | 205 | 207 | 11,000 | 1,881.82 |
| 1984-09-19 | 207 | 207 | 205 | 207 | 36,000 | 1,881.82 |
| 1984-09-18 | 208 | 208 | 205 | 206 | 40,000 | 1,872.73 |
| 1984-09-17 | 208 | 210 | 208 | 210 | 21,000 | 1,909.09 |
| 1984-09-14 | 210 | 210 | 209 | 210 | 7,000 | 1,909.09 |
| 1984-09-13 | 210 | 210 | 209 | 209 | 14,000 | 1,900 |
| 1984-09-12 | 210 | 210 | 210 | 210 | 14,000 | 1,909.09 |
| 1984-09-07 | 210 | 220 | 210 | 219 | 23,000 | 1,990.91 |
| 1984-09-06 | 211 | 211 | 210 | 210 | 24,000 | 1,909.09 |
| 1984-09-05 | 213 | 213 | 208 | 208 | 39,000 | 1,890.91 |
| 1984-09-04 | 215 | 220 | 215 | 215 | 17,000 | 1,954.55 |
| 1984-09-03 | 208 | 215 | 207 | 215 | 26,000 | 1,954.55 |
| 1984-09-01 | 208 | 208 | 208 | 208 | 17,000 | 1,890.91 |
| 1984-08-31 | 208 | 208 | 208 | 208 | 20,000 | 1,890.91 |
| 1984-08-30 | 208 | 208 | 208 | 208 | 7,000 | 1,890.91 |
| 1984-08-29 | 210 | 210 | 207 | 207 | 27,000 | 1,881.82 |
| 1984-08-28 | 210 | 210 | 210 | 210 | 3,000 | 1,909.09 |
| 1984-08-27 | 210 | 215 | 208 | 215 | 34,000 | 1,954.55 |
| 1984-08-25 | 210 | 210 | 210 | 210 | 17,000 | 1,909.09 |
| 1984-08-24 | 212 | 215 | 210 | 215 | 10,000 | 1,954.55 |
| 1984-08-23 | 209 | 210 | 208 | 208 | 41,000 | 1,890.91 |
| 1984-08-22 | 215 | 215 | 210 | 210 | 45,000 | 1,909.09 |
| 1984-08-21 | 215 | 216 | 215 | 215 | 22,000 | 1,954.55 |
| 1984-08-20 | 215 | 215 | 215 | 215 | 14,000 | 1,954.55 |
| 1984-08-18 | 219 | 219 | 215 | 215 | 8,000 | 1,954.55 |
| 1984-08-17 | 217 | 220 | 215 | 216 | 24,000 | 1,963.64 |
| 1984-08-16 | 217 | 217 | 217 | 217 | 6,000 | 1,972.73 |
| 1984-08-15 | 216 | 220 | 215 | 220 | 12,000 | 2,000 |
| 1984-08-14 | 215 | 220 | 215 | 220 | 8,000 | 2,000 |
| 1984-08-13 | 215 | 215 | 212 | 212 | 14,000 | 1,927.27 |
| 1984-08-10 | 213 | 215 | 212 | 215 | 20,000 | 1,954.55 |
| 1984-08-08 | 211 | 213 | 211 | 213 | 11,000 | 1,936.36 |
| 1984-08-07 | 211 | 213 | 211 | 213 | 12,000 | 1,936.36 |
| 1984-08-06 | 215 | 215 | 210 | 210 | 23,000 | 1,909.09 |
| 1984-08-04 | 216 | 216 | 216 | 216 | 8,000 | 1,963.64 |
| 1984-08-03 | 219 | 219 | 215 | 215 | 23,000 | 1,954.55 |
| 1984-08-02 | 224 | 224 | 222 | 223 | 32,000 | 2,027.27 |
| 1984-08-01 | 222 | 223 | 222 | 223 | 43,000 | 2,027.27 |
| 1984-07-31 | 222 | 223 | 222 | 222 | 28,000 | 2,018.18 |
| 1984-07-30 | 228 | 228 | 224 | 225 | 25,000 | 2,045.45 |
| 1984-07-28 | 224 | 225 | 222 | 223 | 76,000 | 2,027.27 |
| 1984-07-27 | 223 | 225 | 223 | 223 | 70,000 | 2,027.27 |
| 1984-07-26 | 232 | 232 | 223 | 223 | 91,000 | 2,027.27 |
| 1984-07-25 | 232 | 233 | 230 | 231 | 72,000 | 2,100 |
| 1984-07-24 | 229 | 229 | 222 | 222 | 95,000 | 2,018.18 |
| 1984-07-23 | 243 | 244 | 224 | 226 | 377,000 | 2,054.55 |
| 1984-07-21 | 224 | 238 | 224 | 238 | 329,000 | 2,163.64 |
| 1984-07-20 | 224 | 224 | 216 | 222 | 58,000 | 2,018.18 |
| 1984-07-19 | 220 | 225 | 220 | 220 | 91,000 | 2,000 |
| 1984-07-18 | 224 | 224 | 210 | 210 | 44,000 | 1,909.09 |
| 1984-07-17 | 226 | 226 | 226 | 226 | 6,000 | 2,054.55 |
| 1984-07-16 | 216 | 227 | 215 | 227 | 78,000 | 2,063.64 |
| 1984-07-13 | 225 | 225 | 219 | 219 | 69,000 | 1,990.91 |
| 1984-07-12 | 232 | 232 | 225 | 225 | 142,000 | 2,045.45 |
| 1984-07-11 | 225 | 237 | 221 | 234 | 270,000 | 2,127.27 |
| 1984-07-10 | 220 | 225 | 220 | 224 | 44,000 | 2,036.36 |
| 1984-07-09 | 225 | 225 | 218 | 218 | 81,000 | 1,981.82 |
| 1984-07-07 | 224 | 224 | 220 | 224 | 84,000 | 2,036.36 |
| 1984-07-06 | 219 | 220 | 216 | 220 | 104,000 | 2,000 |
| 1984-07-05 | 225 | 227 | 215 | 215 | 149,000 | 1,954.55 |
| 1984-07-04 | 213 | 228 | 210 | 227 | 289,000 | 2,063.64 |
| 1984-07-03 | 200 | 208 | 199 | 208 | 151,000 | 1,890.91 |
| 1984-07-02 | 200 | 200 | 198 | 198 | 18,000 | 1,800 |
| 1984-06-29 | 200 | 200 | 199 | 199 | 13,000 | 1,809.09 |
| 1984-06-28 | 200 | 200 | 200 | 200 | 9,000 | 1,818.18 |
| 1984-06-27 | 200 | 200 | 198 | 200 | 38,000 | 1,818.18 |
| 1984-06-26 | 201 | 201 | 200 | 201 | 17,000 | 1,827.27 |
| 1984-06-25 | 201 | 203 | 201 | 201 | 19,000 | 1,827.27 |
| 1984-06-22 | 200 | 200 | 200 | 200 | 6,000 | 1,818.18 |
| 1984-06-21 | 200 | 203 | 199 | 203 | 40,000 | 1,845.45 |
| 1984-06-20 | 199 | 200 | 198 | 200 | 22,000 | 1,818.18 |
| 1984-06-19 | 199 | 201 | 198 | 198 | 11,000 | 1,800 |
| 1984-06-16 | 201 | 201 | 198 | 198 | 15,000 | 1,800 |
| 1984-06-15 | 201 | 205 | 200 | 201 | 28,000 | 1,827.27 |
| 1984-06-13 | 199 | 201 | 198 | 201 | 24,000 | 1,827.27 |
| 1984-06-12 | 199 | 199 | 198 | 198 | 8,000 | 1,800 |
| 1984-06-11 | 200 | 200 | 199 | 199 | 3,000 | 1,809.09 |
| 1984-06-08 | 199 | 199 | 199 | 199 | 6,000 | 1,809.09 |
| 1984-06-07 | 198 | 198 | 197 | 197 | 20,000 | 1,790.91 |
| 1984-06-06 | 198 | 198 | 198 | 198 | 4,000 | 1,800 |
| 1984-06-05 | 199 | 199 | 197 | 197 | 15,000 | 1,790.91 |
| 1984-06-04 | 201 | 201 | 195 | 196 | 46,000 | 1,781.82 |
| 1984-06-02 | 200 | 202 | 200 | 202 | 11,000 | 1,836.36 |
| 1984-06-01 | 200 | 202 | 197 | 200 | 15,000 | 1,818.18 |
| 1984-05-31 | 201 | 201 | 197 | 199 | 42,000 | 1,809.09 |
| 1984-05-30 | 203 | 203 | 202 | 202 | 12,000 | 1,836.36 |
| 1984-05-29 | 202 | 202 | 201 | 201 | 15,000 | 1,827.27 |
| 1984-05-28 | 200 | 201 | 198 | 201 | 34,000 | 1,827.27 |
| 1984-05-25 | 203 | 203 | 200 | 201 | 9,000 | 1,827.27 |
| 1984-05-24 | 200 | 204 | 200 | 204 | 40,000 | 1,854.55 |
| 1984-05-22 | 201 | 205 | 201 | 201 | 18,000 | 1,827.27 |
| 1984-05-21 | 201 | 205 | 201 | 205 | 11,000 | 1,863.64 |
| 1984-05-19 | 200 | 205 | 200 | 200 | 42,000 | 1,818.18 |
| 1984-05-18 | 204 | 204 | 204 | 204 | 32,000 | 1,854.55 |
| 1984-05-17 | 206 | 206 | 205 | 205 | 52,000 | 1,863.64 |
| 1984-05-16 | 208 | 209 | 205 | 205 | 22,000 | 1,863.64 |
| 1984-05-15 | 205 | 209 | 205 | 209 | 24,000 | 1,900 |
| 1984-05-11 | 209 | 209 | 205 | 205 | 40,000 | 1,863.64 |
| 1984-05-10 | 209 | 210 | 207 | 210 | 12,000 | 1,909.09 |
| 1984-05-09 | 212 | 212 | 210 | 210 | 22,000 | 1,909.09 |
| 1984-05-08 | 208 | 214 | 206 | 214 | 19,000 | 1,945.45 |
| 1984-05-07 | 210 | 215 | 206 | 206 | 39,000 | 1,872.73 |
| 1984-05-04 | 210 | 210 | 210 | 210 | 34,000 | 1,909.09 |
| 1984-05-02 | 210 | 210 | 206 | 210 | 32,000 | 1,909.09 |
| 1984-05-01 | 219 | 220 | 215 | 216 | 34,000 | 1,963.64 |
| 1984-04-28 | 216 | 222 | 215 | 220 | 77,000 | 2,000 |
| 1984-04-27 | 204 | 215 | 204 | 211 | 55,000 | 1,918.18 |
| 1984-04-26 | 201 | 210 | 200 | 201 | 75,000 | 1,827.27 |
| 1984-04-25 | 201 | 201 | 200 | 200 | 29,000 | 1,818.18 |
| 1984-04-24 | 201 | 201 | 200 | 200 | 4,000 | 1,818.18 |
| 1984-04-23 | 200 | 200 | 200 | 200 | 22,000 | 1,818.18 |
| 1984-04-20 | 200 | 200 | 200 | 200 | 16,000 | 1,818.18 |
| 1984-04-19 | 205 | 205 | 200 | 200 | 28,000 | 1,818.18 |
| 1984-04-18 | 206 | 206 | 206 | 206 | 6,000 | 1,872.73 |
| 1984-04-17 | 209 | 213 | 204 | 205 | 23,000 | 1,863.64 |
| 1984-04-16 | 207 | 207 | 202 | 206 | 12,000 | 1,872.73 |
| 1984-04-13 | 219 | 219 | 207 | 207 | 65,000 | 1,881.82 |
| 1984-04-12 | 210 | 215 | 210 | 215 | 21,000 | 1,954.55 |
| 1984-04-11 | 215 | 215 | 210 | 210 | 10,000 | 1,909.09 |
| 1984-04-10 | 219 | 219 | 208 | 210 | 94,000 | 1,909.09 |
| 1984-04-09 | 205 | 225 | 205 | 220 | 162,000 | 2,000 |
| 1984-04-07 | 202 | 205 | 202 | 205 | 65,000 | 1,863.64 |
| 1984-04-06 | 200 | 200 | 200 | 200 | 23,000 | 1,818.18 |
| 1984-04-04 | 190 | 198 | 190 | 198 | 48,000 | 1,800 |
| 1984-04-03 | 190 | 190 | 190 | 190 | 21,000 | 1,727.27 |
| 1984-04-02 | 190 | 192 | 189 | 190 | 89,000 | 1,727.27 |
| 1984-03-31 | 189 | 190 | 188 | 189 | 23,000 | 1,718.18 |
| 1984-03-30 | 189 | 189 | 188 | 188 | 43,000 | 1,709.09 |
| 1984-03-29 | 190 | 190 | 188 | 188 | 43,000 | 1,709.09 |
| 1984-03-28 | 187 | 190 | 186 | 190 | 27,000 | 1,727.27 |
| 1984-03-27 | 188 | 189 | 187 | 188 | 46,000 | 1,709.09 |
| 1984-03-26 | 190 | 190 | 186 | 189 | 63,000 | 1,718.18 |
| 1984-03-24 | 190 | 190 | 190 | 190 | 9,000 | 1,727.27 |
| 1984-03-23 | 186 | 190 | 186 | 190 | 35,000 | 1,727.27 |
| 1984-03-22 | 190 | 190 | 189 | 189 | 33,000 | 1,718.18 |
| 1984-03-21 | 186 | 189 | 186 | 189 | 67,000 | 1,718.18 |
| 1984-03-19 | 190 | 190 | 186 | 186 | 35,000 | 1,690.91 |
| 1984-03-17 | 190 | 190 | 186 | 189 | 45,000 | 1,718.18 |
| 1984-03-15 | 195 | 195 | 191 | 191 | 55,000 | 1,736.36 |
| 1984-03-14 | 195 | 196 | 194 | 196 | 56,000 | 1,781.82 |
| 1984-03-13 | 196 | 196 | 195 | 196 | 17,000 | 1,781.82 |
| 1984-03-12 | 196 | 196 | 196 | 196 | 34,000 | 1,781.82 |
| 1984-03-09 | 196 | 196 | 196 | 196 | 40,000 | 1,781.82 |
| 1984-03-08 | 197 | 197 | 196 | 196 | 49,000 | 1,781.82 |
| 1984-03-07 | 198 | 198 | 196 | 196 | 28,000 | 1,781.82 |
| 1984-03-06 | 200 | 200 | 197 | 200 | 44,000 | 1,818.18 |
| 1984-03-05 | 205 | 205 | 201 | 201 | 15,000 | 1,827.27 |
| 1984-03-03 | 201 | 205 | 201 | 205 | 20,000 | 1,863.64 |
| 1984-03-02 | 200 | 200 | 200 | 200 | 53,000 | 1,818.18 |
| 1984-03-01 | 201 | 201 | 200 | 200 | 24,000 | 1,818.18 |
| 1984-02-29 | 200 | 200 | 199 | 200 | 68,000 | 1,818.18 |
| 1984-02-28 | 200 | 200 | 200 | 200 | 20,000 | 1,818.18 |
| 1984-02-27 | 200 | 200 | 196 | 200 | 48,000 | 1,818.18 |
| 1984-02-25 | 200 | 200 | 196 | 200 | 55,000 | 1,818.18 |
| 1984-02-24 | 201 | 203 | 200 | 200 | 59,000 | 1,818.18 |
| 1984-02-23 | 205 | 206 | 202 | 202 | 62,000 | 1,836.36 |
| 1984-02-22 | 205 | 207 | 205 | 205 | 57,000 | 1,863.64 |
| 1984-02-21 | 205 | 206 | 205 | 205 | 61,000 | 1,863.64 |
| 1984-02-20 | 205 | 205 | 205 | 205 | 11,000 | 1,863.64 |
| 1984-02-18 | 205 | 205 | 205 | 205 | 13,000 | 1,863.64 |
| 1984-02-17 | 207 | 207 | 205 | 205 | 46,000 | 1,863.64 |
| 1984-02-16 | 204 | 210 | 203 | 205 | 57,000 | 1,863.64 |
| 1984-02-15 | 205 | 206 | 200 | 203 | 119,000 | 1,845.45 |
| 1984-02-14 | 206 | 210 | 206 | 206 | 46,000 | 1,872.73 |
| 1984-02-13 | 210 | 210 | 208 | 208 | 29,000 | 1,890.91 |
| 1984-02-10 | 210 | 210 | 210 | 210 | 18,000 | 1,909.09 |
| 1984-02-09 | 208 | 215 | 208 | 215 | 41,000 | 1,954.55 |
| 1984-02-08 | 212 | 212 | 206 | 206 | 132,000 | 1,872.73 |
| 1984-02-07 | 211 | 215 | 211 | 211 | 27,000 | 1,918.18 |
| 1984-02-06 | 215 | 215 | 214 | 215 | 21,000 | 1,954.55 |
| 1984-02-04 | 211 | 215 | 210 | 215 | 47,000 | 1,954.55 |
| 1984-02-03 | 215 | 216 | 215 | 216 | 23,000 | 1,963.64 |
| 1984-02-02 | 212 | 225 | 210 | 220 | 62,000 | 2,000 |
| 1984-02-01 | 220 | 220 | 210 | 215 | 47,000 | 1,954.55 |
| 1984-01-31 | 222 | 222 | 220 | 221 | 17,000 | 2,009.09 |
| 1984-01-30 | 232 | 232 | 226 | 227 | 20,000 | 2,063.64 |
| 1984-01-28 | 235 | 235 | 230 | 230 | 38,000 | 2,090.91 |
| 1984-01-27 | 229 | 236 | 228 | 235 | 86,000 | 2,136.36 |
| 1984-01-26 | 229 | 232 | 225 | 226 | 215,000 | 2,054.55 |
| 1984-01-25 | 227 | 238 | 227 | 227 | 171,000 | 2,063.64 |
| 1984-01-24 | 222 | 227 | 221 | 227 | 166,000 | 2,063.64 |
| 1984-01-23 | 222 | 225 | 219 | 220 | 67,000 | 2,000 |
| 1984-01-21 | 221 | 224 | 221 | 224 | 73,000 | 2,036.36 |
| 1984-01-20 | 221 | 221 | 221 | 221 | 18,000 | 2,009.09 |
| 1984-01-19 | 221 | 221 | 221 | 221 | 43,000 | 2,009.09 |
| 1984-01-18 | 221 | 224 | 221 | 221 | 49,000 | 2,009.09 |
| 1984-01-17 | 224 | 225 | 220 | 221 | 86,000 | 2,009.09 |
| 1984-01-13 | 225 | 225 | 223 | 223 | 35,000 | 2,027.27 |
| 1984-01-12 | 225 | 225 | 221 | 225 | 33,000 | 2,045.45 |
| 1984-01-11 | 223 | 225 | 220 | 223 | 26,000 | 2,027.27 |
| 1984-01-10 | 223 | 229 | 223 | 225 | 22,000 | 2,045.45 |
| 1984-01-09 | 219 | 225 | 218 | 220 | 47,000 | 2,000 |
| 1984-01-07 | 220 | 221 | 218 | 221 | 31,000 | 2,009.09 |
| 1984-01-06 | 229 | 229 | 217 | 217 | 36,000 | 1,972.73 |
| 1984-01-05 | 233 | 234 | 230 | 230 | 49,000 | 2,090.91 |
| 1984-01-04 | 230 | 235 | 230 | 234 | 71,000 | 2,127.27 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1987-07-28]1株→1.1株