8842 (株)東京楽天地 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 980 | 1,000 | 980 | 1,000 | 29,000 | 10,000 |
| 1988-12-27 | 991 | 991 | 980 | 985 | 63,000 | 9,850 |
| 1988-12-26 | 970 | 1,000 | 970 | 986 | 49,000 | 9,860 |
| 1988-12-24 | 990 | 996 | 965 | 990 | 51,000 | 9,900 |
| 1988-12-23 | 1,010 | 1,020 | 980 | 990 | 83,000 | 9,900 |
| 1988-12-22 | 1,010 | 1,020 | 1,000 | 1,000 | 85,000 | 10,000 |
| 1988-12-20 | 1,000 | 1,020 | 1,000 | 1,020 | 42,000 | 10,200 |
| 1988-12-19 | 1,010 | 1,030 | 1,010 | 1,010 | 34,000 | 10,100 |
| 1988-12-16 | 1,020 | 1,030 | 1,020 | 1,020 | 58,000 | 10,200 |
| 1988-12-13 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 10,300 |
| 1988-12-12 | 1,030 | 1,060 | 1,020 | 1,060 | 22,000 | 10,600 |
| 1988-12-09 | 1,040 | 1,040 | 1,020 | 1,020 | 42,000 | 10,200 |
| 1988-12-08 | 1,040 | 1,040 | 1,020 | 1,020 | 32,000 | 10,200 |
| 1988-12-07 | 1,060 | 1,060 | 1,030 | 1,040 | 51,000 | 10,400 |
| 1988-12-06 | 1,080 | 1,100 | 1,050 | 1,060 | 91,000 | 10,600 |
| 1988-12-05 | 1,070 | 1,070 | 1,050 | 1,070 | 72,000 | 10,700 |
| 1988-12-03 | 1,100 | 1,100 | 1,070 | 1,070 | 60,000 | 10,700 |
| 1988-12-02 | 1,070 | 1,100 | 1,070 | 1,100 | 165,000 | 11,000 |
| 1988-12-01 | 1,010 | 1,030 | 1,010 | 1,010 | 56,000 | 10,100 |
| 1988-11-30 | 1,030 | 1,040 | 1,020 | 1,030 | 35,000 | 10,300 |
| 1988-11-29 | 1,030 | 1,030 | 1,010 | 1,010 | 26,000 | 10,100 |
| 1988-11-28 | 1,050 | 1,070 | 1,040 | 1,070 | 12,000 | 10,700 |
| 1988-11-26 | 1,010 | 1,030 | 1,010 | 1,020 | 20,000 | 10,200 |
| 1988-11-25 | 1,040 | 1,040 | 1,010 | 1,010 | 43,000 | 10,100 |
| 1988-11-24 | 1,040 | 1,070 | 1,030 | 1,050 | 32,000 | 10,500 |
| 1988-11-22 | 1,010 | 1,060 | 1,010 | 1,040 | 37,000 | 10,400 |
| 1988-11-21 | 1,090 | 1,090 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1988-11-18 | 1,040 | 1,050 | 1,040 | 1,050 | 42,000 | 10,500 |
| 1988-11-17 | 1,050 | 1,100 | 1,030 | 1,100 | 41,000 | 11,000 |
| 1988-11-16 | 1,140 | 1,140 | 1,080 | 1,100 | 78,000 | 11,000 |
| 1988-11-15 | 1,140 | 1,170 | 1,090 | 1,140 | 264,000 | 11,400 |
| 1988-11-14 | 1,070 | 1,070 | 1,070 | 1,070 | 67,000 | 10,700 |
| 1988-11-10 | 921 | 925 | 910 | 911 | 68,000 | 9,110 |
| 1988-11-09 | 930 | 930 | 920 | 920 | 39,000 | 9,200 |
| 1988-11-08 | 915 | 950 | 910 | 940 | 43,000 | 9,400 |
| 1988-11-07 | 915 | 916 | 915 | 915 | 35,000 | 9,150 |
| 1988-11-05 | 940 | 940 | 925 | 930 | 32,000 | 9,300 |
| 1988-11-04 | 942 | 950 | 940 | 940 | 38,000 | 9,400 |
| 1988-11-02 | 965 | 970 | 940 | 940 | 39,000 | 9,400 |
| 1988-11-01 | 961 | 971 | 961 | 965 | 26,000 | 9,650 |
| 1988-10-31 | 960 | 969 | 941 | 950 | 30,000 | 9,500 |
| 1988-10-29 | 960 | 980 | 960 | 980 | 48,000 | 9,800 |
| 1988-10-28 | 930 | 935 | 925 | 925 | 96,000 | 9,250 |
| 1988-10-27 | 930 | 932 | 920 | 920 | 74,000 | 9,200 |
| 1988-10-26 | 979 | 980 | 930 | 930 | 33,000 | 9,300 |
| 1988-10-25 | 930 | 980 | 930 | 980 | 22,000 | 9,800 |
| 1988-10-24 | 970 | 980 | 930 | 930 | 22,000 | 9,300 |
| 1988-10-22 | 970 | 1,000 | 970 | 970 | 47,000 | 9,700 |
| 1988-10-21 | 969 | 1,000 | 968 | 980 | 31,000 | 9,800 |
| 1988-10-20 | 905 | 975 | 905 | 970 | 34,000 | 9,700 |
| 1988-10-19 | 905 | 920 | 905 | 905 | 51,000 | 9,050 |
| 1988-10-18 | 950 | 950 | 900 | 903 | 68,000 | 9,030 |
| 1988-10-17 | 990 | 990 | 950 | 960 | 28,000 | 9,600 |
| 1988-10-14 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 | 10,000 |
| 1988-10-13 | 1,000 | 1,020 | 1,000 | 1,000 | 9,000 | 10,000 |
| 1988-10-12 | 1,050 | 1,050 | 1,000 | 1,000 | 18,000 | 10,000 |
| 1988-10-11 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 10,000 |
| 1988-10-07 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 | 10,000 |
| 1988-10-06 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1988-10-05 | 1,010 | 1,020 | 1,000 | 1,000 | 43,000 | 10,000 |
| 1988-10-04 | 1,010 | 1,030 | 1,000 | 1,000 | 21,000 | 10,000 |
| 1988-10-03 | 1,040 | 1,040 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1988-10-01 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 | 10,100 |
| 1988-09-30 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1988-09-29 | 1,020 | 1,030 | 1,020 | 1,030 | 36,000 | 10,300 |
| 1988-09-28 | 1,000 | 1,020 | 990 | 1,000 | 68,000 | 10,000 |
| 1988-09-27 | 1,000 | 1,030 | 990 | 990 | 95,000 | 9,900 |
| 1988-09-26 | 1,010 | 1,010 | 1,000 | 1,000 | 56,000 | 10,000 |
| 1988-09-24 | 1,040 | 1,050 | 1,020 | 1,020 | 24,000 | 10,200 |
| 1988-09-22 | 1,020 | 1,060 | 1,020 | 1,030 | 30,000 | 10,300 |
| 1988-09-21 | 1,010 | 1,030 | 1,010 | 1,030 | 60,000 | 10,300 |
| 1988-09-20 | 1,090 | 1,090 | 1,010 | 1,010 | 60,000 | 10,100 |
| 1988-09-19 | 1,120 | 1,120 | 1,090 | 1,090 | 17,000 | 10,900 |
| 1988-09-16 | 1,100 | 1,100 | 1,080 | 1,090 | 24,000 | 10,900 |
| 1988-09-14 | 1,130 | 1,130 | 1,100 | 1,130 | 31,000 | 11,300 |
| 1988-09-13 | 1,130 | 1,150 | 1,110 | 1,110 | 16,000 | 11,100 |
| 1988-09-12 | 1,090 | 1,100 | 1,080 | 1,100 | 30,000 | 11,000 |
| 1988-09-09 | 1,090 | 1,100 | 1,080 | 1,090 | 31,000 | 10,900 |
| 1988-09-08 | 1,090 | 1,100 | 1,080 | 1,090 | 23,000 | 10,900 |
| 1988-09-07 | 1,080 | 1,100 | 1,080 | 1,090 | 26,000 | 10,900 |
| 1988-09-06 | 1,090 | 1,100 | 1,090 | 1,090 | 29,000 | 10,900 |
| 1988-09-05 | 1,100 | 1,100 | 1,090 | 1,090 | 41,000 | 10,900 |
| 1988-09-03 | 1,120 | 1,130 | 1,100 | 1,100 | 33,000 | 11,000 |
| 1988-09-02 | 1,100 | 1,140 | 1,100 | 1,120 | 32,000 | 11,200 |
| 1988-09-01 | 1,140 | 1,140 | 1,100 | 1,140 | 58,000 | 11,400 |
| 1988-08-31 | 1,160 | 1,160 | 1,130 | 1,130 | 17,000 | 11,300 |
| 1988-08-30 | 1,190 | 1,190 | 1,130 | 1,140 | 36,000 | 11,400 |
| 1988-08-29 | 1,200 | 1,200 | 1,150 | 1,150 | 55,000 | 11,500 |
| 1988-08-27 | 1,160 | 1,170 | 1,150 | 1,150 | 20,000 | 11,500 |
| 1988-08-26 | 1,160 | 1,160 | 1,150 | 1,150 | 29,000 | 11,500 |
| 1988-08-25 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 | 11,800 |
| 1988-08-24 | 1,260 | 1,260 | 1,200 | 1,200 | 65,000 | 12,000 |
| 1988-08-23 | 1,280 | 1,280 | 1,240 | 1,250 | 196,000 | 12,500 |
| 1988-08-22 | 1,250 | 1,280 | 1,220 | 1,240 | 190,000 | 12,400 |
| 1988-08-19 | 1,160 | 1,160 | 1,120 | 1,150 | 78,000 | 11,500 |
| 1988-08-18 | 1,110 | 1,120 | 1,100 | 1,120 | 54,000 | 11,200 |
| 1988-08-17 | 1,120 | 1,150 | 1,120 | 1,120 | 12,000 | 11,200 |
| 1988-08-16 | 1,150 | 1,150 | 1,130 | 1,130 | 21,000 | 11,300 |
| 1988-08-15 | 1,140 | 1,150 | 1,130 | 1,150 | 30,000 | 11,500 |
| 1988-08-12 | 1,140 | 1,150 | 1,130 | 1,150 | 27,000 | 11,500 |
| 1988-08-11 | 1,130 | 1,170 | 1,130 | 1,130 | 39,000 | 11,300 |
| 1988-08-10 | 1,140 | 1,140 | 1,110 | 1,110 | 35,000 | 11,100 |
| 1988-08-09 | 1,160 | 1,180 | 1,110 | 1,140 | 34,000 | 11,400 |
| 1988-08-08 | 1,190 | 1,200 | 1,150 | 1,150 | 44,000 | 11,500 |
| 1988-08-06 | 1,110 | 1,150 | 1,110 | 1,130 | 52,000 | 11,300 |
| 1988-08-05 | 1,220 | 1,220 | 1,130 | 1,130 | 50,000 | 11,300 |
| 1988-08-04 | 1,280 | 1,290 | 1,200 | 1,200 | 117,000 | 12,000 |
| 1988-08-03 | 1,230 | 1,300 | 1,210 | 1,260 | 247,000 | 12,600 |
| 1988-08-02 | 1,140 | 1,200 | 1,100 | 1,200 | 96,000 | 12,000 |
| 1988-08-01 | 1,100 | 1,120 | 1,100 | 1,100 | 40,000 | 11,000 |
| 1988-07-30 | 1,100 | 1,100 | 1,080 | 1,100 | 51,000 | 11,000 |
| 1988-07-29 | 1,090 | 1,100 | 1,080 | 1,080 | 27,000 | 10,800 |
| 1988-07-28 | 1,090 | 1,100 | 1,080 | 1,080 | 25,000 | 10,800 |
| 1988-07-27 | 1,120 | 1,170 | 1,080 | 1,080 | 123,000 | 10,800 |
| 1988-07-26 | 996 | 1,110 | 995 | 1,110 | 186,000 | 11,100 |
| 1988-07-25 | 1,030 | 1,050 | 995 | 1,030 | 158,000 | 10,300 |
| 1988-07-23 | 1,010 | 1,070 | 1,010 | 1,050 | 68,000 | 10,500 |
| 1988-07-22 | 1,080 | 1,100 | 1,010 | 1,030 | 126,000 | 10,300 |
| 1988-07-21 | 1,160 | 1,160 | 1,110 | 1,110 | 95,000 | 11,100 |
| 1988-07-20 | 1,180 | 1,190 | 1,150 | 1,150 | 45,000 | 11,500 |
| 1988-07-19 | 1,210 | 1,210 | 1,170 | 1,190 | 78,000 | 11,900 |
| 1988-07-18 | 1,200 | 1,210 | 1,190 | 1,190 | 9,000 | 11,900 |
| 1988-07-15 | 1,200 | 1,220 | 1,190 | 1,190 | 43,000 | 11,900 |
| 1988-07-14 | 1,210 | 1,250 | 1,190 | 1,200 | 75,000 | 12,000 |
| 1988-07-13 | 1,210 | 1,240 | 1,190 | 1,190 | 45,000 | 11,900 |
| 1988-07-12 | 1,220 | 1,250 | 1,210 | 1,210 | 26,000 | 12,100 |
| 1988-07-11 | 1,200 | 1,220 | 1,180 | 1,190 | 36,000 | 11,900 |
| 1988-07-08 | 1,210 | 1,230 | 1,200 | 1,200 | 56,000 | 12,000 |
| 1988-07-07 | 1,220 | 1,240 | 1,200 | 1,220 | 54,000 | 12,200 |
| 1988-07-06 | 1,230 | 1,260 | 1,220 | 1,220 | 42,000 | 12,200 |
| 1988-07-05 | 1,260 | 1,270 | 1,210 | 1,220 | 40,000 | 12,200 |
| 1988-07-04 | 1,280 | 1,280 | 1,260 | 1,260 | 31,000 | 12,600 |
| 1988-07-02 | 1,290 | 1,300 | 1,260 | 1,280 | 24,000 | 12,800 |
| 1988-07-01 | 1,280 | 1,300 | 1,260 | 1,260 | 57,000 | 12,600 |
| 1988-06-30 | 1,270 | 1,280 | 1,260 | 1,260 | 20,000 | 12,600 |
| 1988-06-29 | 1,320 | 1,320 | 1,250 | 1,250 | 82,000 | 12,500 |
| 1988-06-28 | 1,390 | 1,390 | 1,320 | 1,320 | 360,000 | 13,200 |
| 1988-06-27 | 1,200 | 1,320 | 1,200 | 1,300 | 141,000 | 13,000 |
| 1988-06-25 | 1,160 | 1,220 | 1,160 | 1,190 | 69,000 | 11,900 |
| 1988-06-24 | 1,170 | 1,180 | 1,170 | 1,170 | 55,000 | 11,700 |
| 1988-06-23 | 1,170 | 1,200 | 1,170 | 1,190 | 98,000 | 11,900 |
| 1988-06-22 | 1,180 | 1,200 | 1,160 | 1,170 | 122,000 | 11,700 |
| 1988-06-21 | 1,200 | 1,200 | 1,160 | 1,200 | 183,000 | 12,000 |
| 1988-06-20 | 1,220 | 1,220 | 1,200 | 1,200 | 108,000 | 12,000 |
| 1988-06-17 | 1,230 | 1,230 | 1,200 | 1,210 | 44,000 | 12,100 |
| 1988-06-16 | 1,250 | 1,250 | 1,230 | 1,230 | 82,000 | 12,300 |
| 1988-06-15 | 1,260 | 1,270 | 1,250 | 1,260 | 69,000 | 12,600 |
| 1988-06-14 | 1,280 | 1,280 | 1,250 | 1,260 | 77,000 | 12,600 |
| 1988-06-13 | 1,260 | 1,280 | 1,260 | 1,270 | 97,000 | 12,700 |
| 1988-06-10 | 1,280 | 1,280 | 1,260 | 1,260 | 64,000 | 12,600 |
| 1988-06-09 | 1,290 | 1,300 | 1,290 | 1,290 | 68,000 | 12,900 |
| 1988-06-08 | 1,280 | 1,320 | 1,260 | 1,300 | 71,000 | 13,000 |
| 1988-06-07 | 1,280 | 1,300 | 1,260 | 1,260 | 76,000 | 12,600 |
| 1988-06-06 | 1,260 | 1,300 | 1,260 | 1,280 | 87,000 | 12,800 |
| 1988-06-04 | 1,280 | 1,300 | 1,280 | 1,280 | 71,000 | 12,800 |
| 1988-06-03 | 1,300 | 1,310 | 1,280 | 1,290 | 111,000 | 12,900 |
| 1988-06-02 | 1,300 | 1,310 | 1,280 | 1,280 | 173,000 | 12,800 |
| 1988-06-01 | 1,280 | 1,300 | 1,280 | 1,280 | 67,000 | 12,800 |
| 1988-05-31 | 1,310 | 1,330 | 1,280 | 1,280 | 122,000 | 12,800 |
| 1988-05-30 | 1,330 | 1,350 | 1,300 | 1,310 | 60,000 | 13,100 |
| 1988-05-28 | 1,330 | 1,360 | 1,320 | 1,320 | 82,000 | 13,200 |
| 1988-05-27 | 1,390 | 1,390 | 1,310 | 1,310 | 102,000 | 13,100 |
| 1988-05-26 | 1,310 | 1,390 | 1,300 | 1,390 | 219,000 | 13,900 |
| 1988-05-25 | 1,350 | 1,370 | 1,300 | 1,300 | 110,000 | 13,000 |
| 1988-05-24 | 1,330 | 1,370 | 1,320 | 1,370 | 158,000 | 13,700 |
| 1988-05-23 | 1,350 | 1,350 | 1,320 | 1,350 | 59,000 | 13,500 |
| 1988-05-20 | 1,380 | 1,380 | 1,350 | 1,350 | 58,000 | 13,500 |
| 1988-05-19 | 1,360 | 1,380 | 1,350 | 1,350 | 113,000 | 13,500 |
| 1988-05-18 | 1,390 | 1,410 | 1,360 | 1,370 | 120,000 | 13,700 |
| 1988-05-17 | 1,420 | 1,420 | 1,380 | 1,380 | 99,000 | 13,800 |
| 1988-05-16 | 1,450 | 1,450 | 1,410 | 1,410 | 86,000 | 14,100 |
| 1988-05-13 | 1,470 | 1,480 | 1,420 | 1,430 | 203,000 | 14,300 |
| 1988-05-12 | 1,430 | 1,470 | 1,410 | 1,450 | 199,000 | 14,500 |
| 1988-05-11 | 1,420 | 1,450 | 1,400 | 1,410 | 130,000 | 14,100 |
| 1988-05-10 | 1,450 | 1,450 | 1,400 | 1,400 | 172,000 | 14,000 |
| 1988-05-09 | 1,450 | 1,470 | 1,360 | 1,360 | 238,000 | 13,600 |
| 1988-05-07 | 1,450 | 1,470 | 1,430 | 1,440 | 277,000 | 14,400 |
| 1988-05-06 | 1,340 | 1,480 | 1,320 | 1,430 | 355,000 | 14,300 |
| 1988-05-02 | 1,350 | 1,370 | 1,320 | 1,320 | 319,000 | 13,200 |
| 1988-04-30 | 1,370 | 1,380 | 1,350 | 1,350 | 224,000 | 13,500 |
| 1988-04-28 | 1,320 | 1,400 | 1,310 | 1,360 | 173,000 | 13,600 |
| 1988-04-27 | 1,300 | 1,310 | 1,290 | 1,310 | 243,000 | 13,100 |
| 1988-04-26 | 1,310 | 1,330 | 1,300 | 1,310 | 124,000 | 13,100 |
| 1988-04-25 | 1,320 | 1,330 | 1,280 | 1,320 | 159,000 | 13,200 |
| 1988-04-23 | 1,330 | 1,340 | 1,320 | 1,320 | 57,000 | 13,200 |
| 1988-04-22 | 1,360 | 1,380 | 1,310 | 1,340 | 128,000 | 13,400 |
| 1988-04-21 | 1,430 | 1,440 | 1,350 | 1,380 | 105,000 | 13,800 |
| 1988-04-20 | 1,400 | 1,420 | 1,390 | 1,410 | 226,000 | 14,100 |
| 1988-04-19 | 1,320 | 1,400 | 1,320 | 1,380 | 146,000 | 13,800 |
| 1988-04-18 | 1,260 | 1,320 | 1,260 | 1,320 | 101,000 | 13,200 |
| 1988-04-15 | 1,280 | 1,300 | 1,260 | 1,260 | 142,000 | 12,600 |
| 1988-04-14 | 1,260 | 1,300 | 1,250 | 1,290 | 172,000 | 12,900 |
| 1988-04-13 | 1,320 | 1,330 | 1,280 | 1,280 | 181,000 | 12,800 |
| 1988-04-12 | 1,350 | 1,360 | 1,310 | 1,320 | 82,000 | 13,200 |
| 1988-04-11 | 1,350 | 1,360 | 1,340 | 1,360 | 91,000 | 13,600 |
| 1988-04-08 | 1,360 | 1,370 | 1,350 | 1,350 | 85,000 | 13,500 |
| 1988-04-07 | 1,370 | 1,370 | 1,350 | 1,350 | 56,000 | 13,500 |
| 1988-04-06 | 1,360 | 1,380 | 1,350 | 1,350 | 76,000 | 13,500 |
| 1988-04-05 | 1,370 | 1,380 | 1,350 | 1,350 | 50,000 | 13,500 |
| 1988-04-04 | 1,400 | 1,400 | 1,350 | 1,360 | 118,000 | 13,600 |
| 1988-04-02 | 1,380 | 1,380 | 1,360 | 1,370 | 105,000 | 13,700 |
| 1988-04-01 | 1,380 | 1,380 | 1,330 | 1,340 | 236,000 | 13,400 |
| 1988-03-31 | 1,410 | 1,410 | 1,360 | 1,380 | 169,000 | 13,800 |
| 1988-03-30 | 1,450 | 1,450 | 1,410 | 1,410 | 78,000 | 14,100 |
| 1988-03-29 | 1,480 | 1,500 | 1,450 | 1,470 | 78,000 | 14,700 |
| 1988-03-28 | 1,480 | 1,490 | 1,430 | 1,490 | 110,000 | 14,900 |
| 1988-03-26 | 1,420 | 1,420 | 1,310 | 1,370 | 138,000 | 13,700 |
| 1988-03-25 | 1,450 | 1,450 | 1,420 | 1,420 | 90,000 | 14,200 |
| 1988-03-24 | 1,460 | 1,480 | 1,410 | 1,420 | 168,000 | 14,200 |
| 1988-03-23 | 1,480 | 1,480 | 1,430 | 1,450 | 119,000 | 14,500 |
| 1988-03-22 | 1,470 | 1,500 | 1,460 | 1,460 | 128,000 | 14,600 |
| 1988-03-18 | 1,420 | 1,470 | 1,420 | 1,430 | 126,000 | 14,300 |
| 1988-03-17 | 1,450 | 1,470 | 1,430 | 1,430 | 163,000 | 14,300 |
| 1988-03-16 | 1,480 | 1,490 | 1,440 | 1,470 | 215,000 | 14,700 |
| 1988-03-15 | 1,520 | 1,550 | 1,480 | 1,490 | 110,000 | 14,900 |
| 1988-03-14 | 1,580 | 1,580 | 1,510 | 1,510 | 173,000 | 15,100 |
| 1988-03-11 | 1,560 | 1,590 | 1,540 | 1,590 | 279,000 | 15,900 |
| 1988-03-10 | 1,630 | 1,630 | 1,550 | 1,560 | 164,000 | 15,600 |
| 1988-03-09 | 1,620 | 1,650 | 1,600 | 1,610 | 182,000 | 16,100 |
| 1988-03-08 | 1,610 | 1,610 | 1,580 | 1,600 | 65,000 | 16,000 |
| 1988-03-07 | 1,570 | 1,620 | 1,560 | 1,570 | 126,000 | 15,700 |
| 1988-03-05 | 1,570 | 1,570 | 1,550 | 1,570 | 85,000 | 15,700 |
| 1988-03-04 | 1,550 | 1,600 | 1,540 | 1,570 | 103,000 | 15,700 |
| 1988-03-03 | 1,600 | 1,600 | 1,550 | 1,550 | 145,000 | 15,500 |
| 1988-03-02 | 1,630 | 1,630 | 1,590 | 1,600 | 177,000 | 16,000 |
| 1988-03-01 | 1,630 | 1,650 | 1,570 | 1,570 | 235,000 | 15,700 |
| 1988-02-29 | 1,690 | 1,690 | 1,600 | 1,600 | 321,000 | 16,000 |
| 1988-02-27 | 1,650 | 1,710 | 1,630 | 1,700 | 318,000 | 17,000 |
| 1988-02-26 | 1,780 | 1,780 | 1,630 | 1,630 | 1,266,000 | 16,300 |
| 1988-02-25 | 1,560 | 1,800 | 1,560 | 1,750 | 1,248,000 | 17,500 |
| 1988-02-24 | 1,500 | 1,530 | 1,450 | 1,530 | 299,000 | 15,300 |
| 1988-02-23 | 1,500 | 1,500 | 1,410 | 1,450 | 294,000 | 14,500 |
| 1988-02-22 | 1,510 | 1,520 | 1,470 | 1,480 | 456,000 | 14,800 |
| 1988-02-19 | 1,480 | 1,530 | 1,470 | 1,480 | 370,000 | 14,800 |
| 1988-02-18 | 1,490 | 1,500 | 1,450 | 1,460 | 223,000 | 14,600 |
| 1988-02-17 | 1,560 | 1,560 | 1,500 | 1,500 | 336,000 | 15,000 |
| 1988-02-16 | 1,420 | 1,550 | 1,410 | 1,530 | 628,000 | 15,300 |
| 1988-02-15 | 1,500 | 1,510 | 1,410 | 1,420 | 516,000 | 14,200 |
| 1988-02-12 | 1,520 | 1,540 | 1,480 | 1,500 | 426,000 | 15,000 |
| 1988-02-10 | 1,610 | 1,620 | 1,510 | 1,580 | 540,000 | 15,800 |
| 1988-02-09 | 1,670 | 1,720 | 1,580 | 1,580 | 1,464,000 | 15,800 |
| 1988-02-08 | 1,620 | 1,680 | 1,580 | 1,610 | 1,738,000 | 16,100 |
| 1988-02-06 | 1,420 | 1,540 | 1,410 | 1,500 | 704,000 | 15,000 |
| 1988-02-05 | 1,540 | 1,580 | 1,400 | 1,440 | 1,519,000 | 14,400 |
| 1988-02-04 | 1,710 | 1,730 | 1,570 | 1,570 | 1,062,000 | 15,700 |
| 1988-02-03 | 1,720 | 1,830 | 1,660 | 1,730 | 2,139,000 | 17,300 |
| 1988-02-02 | 1,880 | 1,920 | 1,750 | 1,750 | 1,508,000 | 17,500 |
| 1988-02-01 | 1,810 | 1,850 | 1,730 | 1,850 | 2,409,000 | 18,500 |
| 1988-01-30 | 1,600 | 1,690 | 1,600 | 1,690 | 1,840,000 | 16,900 |
| 1988-01-29 | 1,400 | 1,570 | 1,350 | 1,490 | 2,104,000 | 14,900 |
| 1988-01-28 | 1,460 | 1,530 | 1,420 | 1,430 | 2,367,000 | 14,300 |
| 1988-01-27 | 1,240 | 1,420 | 1,240 | 1,420 | 2,239,000 | 14,200 |
| 1988-01-26 | 1,220 | 1,290 | 1,180 | 1,220 | 1,714,000 | 12,200 |
| 1988-01-25 | 1,040 | 1,240 | 1,020 | 1,200 | 1,912,000 | 12,000 |
| 1988-01-23 | 1,010 | 1,040 | 990 | 1,040 | 540,000 | 10,400 |
| 1988-01-22 | 1,060 | 1,080 | 1,000 | 1,000 | 923,000 | 10,000 |
| 1988-01-21 | 973 | 1,060 | 939 | 1,040 | 1,429,000 | 10,400 |
| 1988-01-20 | 1,000 | 1,030 | 953 | 993 | 1,030,000 | 9,930 |
| 1988-01-19 | 872 | 952 | 859 | 952 | 1,557,000 | 9,520 |
| 1988-01-18 | 850 | 860 | 805 | 852 | 906,000 | 8,520 |
| 1988-01-14 | 750 | 825 | 747 | 820 | 1,699,000 | 8,200 |
| 1988-01-13 | 710 | 769 | 700 | 750 | 529,000 | 7,500 |
| 1988-01-12 | 670 | 680 | 670 | 675 | 55,000 | 6,750 |
| 1988-01-11 | 660 | 661 | 660 | 660 | 39,000 | 6,600 |
| 1988-01-08 | 670 | 670 | 650 | 670 | 39,000 | 6,700 |
| 1988-01-07 | 670 | 670 | 660 | 670 | 43,000 | 6,700 |
| 1988-01-06 | 640 | 660 | 640 | 660 | 52,000 | 6,600 |
| 1988-01-05 | 610 | 640 | 610 | 640 | 20,000 | 6,400 |
| 1988-01-04 | 590 | 590 | 590 | 590 | 4,000 | 5,900 |
分割・併合履歴 ： [2017-07-27]1株→0.1株 [1987-07-28]1株→1.1株