8835 太平洋興発(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 425 | 433 | 425 | 433 | 192,000 | 4,330 |
| 1987-12-26 | 455 | 459 | 450 | 450 | 71,000 | 4,500 |
| 1987-12-25 | 470 | 470 | 451 | 455 | 184,000 | 4,550 |
| 1987-12-24 | 471 | 480 | 466 | 470 | 118,000 | 4,700 |
| 1987-12-23 | 478 | 486 | 471 | 471 | 74,000 | 4,710 |
| 1987-12-22 | 482 | 484 | 478 | 483 | 103,000 | 4,830 |
| 1987-12-21 | 510 | 515 | 475 | 480 | 89,000 | 4,800 |
| 1987-12-18 | 520 | 525 | 495 | 495 | 200,000 | 4,950 |
| 1987-12-17 | 550 | 551 | 516 | 516 | 295,000 | 5,160 |
| 1987-12-16 | 480 | 550 | 480 | 540 | 680,000 | 5,400 |
| 1987-12-15 | 482 | 485 | 476 | 485 | 88,000 | 4,850 |
| 1987-12-14 | 485 | 488 | 475 | 480 | 98,000 | 4,800 |
| 1987-12-11 | 478 | 480 | 470 | 476 | 75,000 | 4,760 |
| 1987-12-10 | 465 | 483 | 457 | 483 | 132,000 | 4,830 |
| 1987-12-09 | 473 | 480 | 452 | 457 | 60,000 | 4,570 |
| 1987-12-08 | 456 | 473 | 452 | 473 | 80,000 | 4,730 |
| 1987-12-07 | 461 | 473 | 450 | 452 | 85,000 | 4,520 |
| 1987-12-05 | 460 | 460 | 450 | 460 | 70,000 | 4,600 |
| 1987-12-04 | 468 | 468 | 455 | 460 | 319,000 | 4,600 |
| 1987-12-03 | 458 | 460 | 443 | 460 | 165,000 | 4,600 |
| 1987-12-02 | 460 | 460 | 440 | 448 | 79,000 | 4,480 |
| 1987-12-01 | 461 | 461 | 445 | 460 | 167,000 | 4,600 |
| 1987-11-30 | 470 | 475 | 466 | 466 | 29,000 | 4,660 |
| 1987-11-28 | 480 | 481 | 465 | 465 | 25,000 | 4,650 |
| 1987-11-27 | 480 | 485 | 471 | 480 | 40,000 | 4,800 |
| 1987-11-26 | 473 | 480 | 470 | 480 | 68,000 | 4,800 |
| 1987-11-25 | 475 | 480 | 451 | 470 | 185,000 | 4,700 |
| 1987-11-24 | 467 | 470 | 451 | 470 | 74,000 | 4,700 |
| 1987-11-20 | 469 | 475 | 460 | 465 | 51,000 | 4,650 |
| 1987-11-19 | 490 | 490 | 470 | 470 | 71,000 | 4,700 |
| 1987-11-18 | 486 | 494 | 480 | 490 | 48,000 | 4,900 |
| 1987-11-17 | 503 | 510 | 486 | 486 | 87,000 | 4,860 |
| 1987-11-16 | 500 | 510 | 500 | 503 | 87,000 | 5,030 |
| 1987-11-13 | 470 | 475 | 470 | 475 | 60,000 | 4,750 |
| 1987-11-12 | 440 | 455 | 429 | 429 | 134,000 | 4,290 |
| 1987-11-11 | 460 | 460 | 415 | 430 | 199,000 | 4,300 |
| 1987-11-10 | 491 | 491 | 480 | 480 | 76,000 | 4,800 |
| 1987-11-09 | 491 | 492 | 490 | 491 | 86,000 | 4,910 |
| 1987-11-07 | 491 | 495 | 490 | 492 | 145,000 | 4,920 |
| 1987-11-06 | 491 | 500 | 490 | 490 | 97,000 | 4,900 |
| 1987-11-05 | 504 | 508 | 489 | 495 | 150,000 | 4,950 |
| 1987-11-04 | 505 | 515 | 502 | 503 | 97,000 | 5,030 |
| 1987-11-02 | 530 | 530 | 501 | 515 | 95,000 | 5,150 |
| 1987-10-31 | 507 | 520 | 500 | 520 | 85,000 | 5,200 |
| 1987-10-30 | 500 | 520 | 492 | 492 | 153,000 | 4,920 |
| 1987-10-29 | 495 | 515 | 491 | 500 | 165,000 | 5,000 |
| 1987-10-28 | 521 | 555 | 520 | 530 | 212,000 | 5,300 |
| 1987-10-27 | 495 | 522 | 495 | 521 | 306,000 | 5,210 |
| 1987-10-26 | 556 | 557 | 490 | 510 | 203,000 | 5,100 |
| 1987-10-24 | 556 | 569 | 551 | 555 | 115,000 | 5,550 |
| 1987-10-23 | 550 | 561 | 549 | 550 | 255,000 | 5,500 |
| 1987-10-22 | 601 | 620 | 575 | 590 | 290,000 | 5,900 |
| 1987-10-21 | 571 | 571 | 571 | 571 | 207,000 | 5,710 |
| 1987-10-20 | 491 | 491 | 491 | 491 | 80,000 | 4,910 |
| 1987-10-19 | 590 | 601 | 580 | 591 | 214,000 | 5,910 |
| 1987-10-16 | 640 | 650 | 620 | 621 | 248,000 | 6,210 |
| 1987-10-15 | 635 | 665 | 632 | 640 | 592,000 | 6,400 |
| 1987-10-14 | 604 | 635 | 600 | 635 | 412,000 | 6,350 |
| 1987-10-13 | 630 | 630 | 600 | 613 | 326,000 | 6,130 |
| 1987-10-12 | 635 | 640 | 622 | 630 | 381,000 | 6,300 |
| 1987-10-09 | 660 | 660 | 618 | 630 | 408,000 | 6,300 |
| 1987-10-08 | 660 | 680 | 651 | 660 | 421,000 | 6,600 |
| 1987-10-07 | 645 | 670 | 645 | 650 | 609,000 | 6,500 |
| 1987-10-06 | 676 | 690 | 665 | 670 | 654,000 | 6,700 |
| 1987-10-05 | 669 | 708 | 665 | 690 | 868,000 | 6,900 |
| 1987-10-03 | 710 | 720 | 660 | 669 | 1,098,000 | 6,690 |
| 1987-10-02 | 696 | 744 | 696 | 700 | 3,112,000 | 7,000 |
| 1987-10-01 | 644 | 714 | 630 | 686 | 3,857,000 | 6,860 |
| 1987-09-30 | 600 | 621 | 595 | 614 | 3,039,000 | 6,140 |
| 1987-09-29 | 556 | 580 | 550 | 580 | 1,005,000 | 5,800 |
| 1987-09-28 | 559 | 559 | 542 | 546 | 508,000 | 5,460 |
| 1987-09-26 | 551 | 560 | 530 | 530 | 737,000 | 5,300 |
| 1987-09-25 | 500 | 550 | 500 | 541 | 515,000 | 5,410 |
| 1987-09-24 | 518 | 518 | 500 | 502 | 470,000 | 5,020 |
| 1987-09-22 | 532 | 540 | 515 | 518 | 480,000 | 5,180 |
| 1987-09-21 | 550 | 560 | 530 | 545 | 763,000 | 5,450 |
| 1987-09-18 | 575 | 579 | 550 | 550 | 1,740,000 | 5,500 |
| 1987-09-17 | 560 | 584 | 551 | 569 | 4,079,000 | 5,690 |
| 1987-09-16 | 520 | 565 | 516 | 550 | 3,953,000 | 5,500 |
| 1987-09-14 | 510 | 528 | 505 | 511 | 1,940,000 | 5,110 |
| 1987-09-11 | 479 | 520 | 475 | 497 | 1,784,000 | 4,970 |
| 1987-09-10 | 470 | 474 | 466 | 467 | 341,000 | 4,670 |
| 1987-09-09 | 474 | 475 | 470 | 470 | 368,000 | 4,700 |
| 1987-09-08 | 467 | 475 | 465 | 474 | 316,000 | 4,740 |
| 1987-09-07 | 470 | 476 | 460 | 467 | 457,000 | 4,670 |
| 1987-09-05 | 480 | 480 | 467 | 467 | 379,000 | 4,670 |
| 1987-09-04 | 456 | 480 | 455 | 479 | 514,000 | 4,790 |
| 1987-09-03 | 468 | 468 | 451 | 451 | 368,000 | 4,510 |
| 1987-09-02 | 473 | 477 | 467 | 470 | 533,000 | 4,700 |
| 1987-09-01 | 465 | 484 | 460 | 480 | 1,161,000 | 4,800 |
| 1987-08-31 | 448 | 455 | 448 | 450 | 408,000 | 4,500 |
| 1987-08-29 | 440 | 448 | 439 | 448 | 231,000 | 4,480 |
| 1987-08-28 | 438 | 441 | 438 | 441 | 345,000 | 4,410 |
| 1987-08-27 | 437 | 449 | 436 | 441 | 528,000 | 4,410 |
| 1987-08-26 | 431 | 435 | 430 | 435 | 226,000 | 4,350 |
| 1987-08-25 | 435 | 438 | 430 | 430 | 274,000 | 4,300 |
| 1987-08-24 | 424 | 437 | 418 | 435 | 265,000 | 4,350 |
| 1987-08-22 | 418 | 420 | 412 | 420 | 152,000 | 4,200 |
| 1987-08-21 | 410 | 415 | 406 | 411 | 196,000 | 4,110 |
| 1987-08-20 | 406 | 410 | 406 | 410 | 18,000 | 4,100 |
| 1987-08-19 | 410 | 415 | 400 | 401 | 78,000 | 4,010 |
| 1987-08-18 | 401 | 404 | 401 | 402 | 33,000 | 4,020 |
| 1987-08-17 | 406 | 406 | 401 | 401 | 55,000 | 4,010 |
| 1987-08-14 | 404 | 408 | 401 | 401 | 50,000 | 4,010 |
| 1987-08-13 | 415 | 415 | 403 | 403 | 63,000 | 4,030 |
| 1987-08-12 | 410 | 417 | 405 | 411 | 95,000 | 4,110 |
| 1987-08-11 | 407 | 407 | 400 | 405 | 91,000 | 4,050 |
| 1987-08-10 | 400 | 405 | 398 | 405 | 115,000 | 4,050 |
| 1987-08-07 | 399 | 400 | 390 | 396 | 56,000 | 3,960 |
| 1987-08-06 | 391 | 399 | 389 | 399 | 74,000 | 3,990 |
| 1987-08-05 | 390 | 390 | 386 | 389 | 73,000 | 3,890 |
| 1987-08-04 | 392 | 393 | 386 | 390 | 42,000 | 3,900 |
| 1987-08-03 | 395 | 395 | 390 | 391 | 39,000 | 3,910 |
| 1987-08-01 | 389 | 395 | 389 | 390 | 26,000 | 3,900 |
| 1987-07-31 | 395 | 400 | 386 | 389 | 40,000 | 3,890 |
| 1987-07-30 | 391 | 395 | 390 | 391 | 49,000 | 3,910 |
| 1987-07-29 | 390 | 398 | 390 | 390 | 100,000 | 3,900 |
| 1987-07-28 | 390 | 392 | 388 | 388 | 14,000 | 3,880 |
| 1987-07-27 | 380 | 385 | 380 | 380 | 43,000 | 3,800 |
| 1987-07-25 | 389 | 392 | 385 | 385 | 22,000 | 3,850 |
| 1987-07-24 | 390 | 392 | 390 | 392 | 26,000 | 3,920 |
| 1987-07-23 | 380 | 380 | 372 | 372 | 30,000 | 3,720 |
| 1987-07-22 | 382 | 390 | 380 | 380 | 48,000 | 3,800 |
| 1987-07-21 | 385 | 385 | 382 | 382 | 26,000 | 3,820 |
| 1987-07-20 | 400 | 405 | 395 | 395 | 70,000 | 3,950 |
| 1987-07-17 | 403 | 403 | 397 | 400 | 52,000 | 4,000 |
| 1987-07-16 | 401 | 405 | 401 | 402 | 45,000 | 4,020 |
| 1987-07-15 | 404 | 405 | 400 | 401 | 84,000 | 4,010 |
| 1987-07-14 | 403 | 404 | 397 | 402 | 74,000 | 4,020 |
| 1987-07-13 | 402 | 402 | 397 | 397 | 40,000 | 3,970 |
| 1987-07-10 | 399 | 400 | 395 | 397 | 83,000 | 3,970 |
| 1987-07-09 | 401 | 403 | 397 | 397 | 71,000 | 3,970 |
| 1987-07-08 | 396 | 400 | 381 | 381 | 71,000 | 3,810 |
| 1987-07-07 | 390 | 395 | 380 | 381 | 58,000 | 3,810 |
| 1987-07-06 | 388 | 388 | 385 | 385 | 63,000 | 3,850 |
| 1987-07-04 | 399 | 399 | 390 | 390 | 27,000 | 3,900 |
| 1987-07-03 | 395 | 400 | 386 | 396 | 53,000 | 3,960 |
| 1987-07-02 | 395 | 395 | 385 | 386 | 55,000 | 3,860 |
| 1987-07-01 | 380 | 385 | 365 | 380 | 102,000 | 3,800 |
| 1987-06-30 | 395 | 395 | 380 | 395 | 82,000 | 3,950 |
| 1987-06-29 | 401 | 408 | 395 | 395 | 55,000 | 3,950 |
| 1987-06-27 | 399 | 400 | 395 | 398 | 45,000 | 3,980 |
| 1987-06-26 | 400 | 400 | 395 | 399 | 64,000 | 3,990 |
| 1987-06-25 | 395 | 395 | 395 | 395 | 16,000 | 3,950 |
| 1987-06-24 | 395 | 403 | 391 | 395 | 41,000 | 3,950 |
| 1987-06-23 | 400 | 403 | 390 | 400 | 104,000 | 4,000 |
| 1987-06-22 | 403 | 403 | 390 | 390 | 71,000 | 3,900 |
| 1987-06-19 | 414 | 415 | 405 | 413 | 117,000 | 4,130 |
| 1987-06-18 | 420 | 420 | 410 | 413 | 80,000 | 4,130 |
| 1987-06-17 | 419 | 420 | 410 | 415 | 103,000 | 4,150 |
| 1987-06-16 | 419 | 419 | 410 | 415 | 100,000 | 4,150 |
| 1987-06-15 | 437 | 437 | 420 | 422 | 104,000 | 4,220 |
| 1987-06-12 | 438 | 439 | 429 | 434 | 136,000 | 4,340 |
| 1987-06-11 | 436 | 440 | 428 | 433 | 150,000 | 4,330 |
| 1987-06-10 | 431 | 440 | 431 | 431 | 51,000 | 4,310 |
| 1987-06-09 | 442 | 445 | 425 | 426 | 149,000 | 4,260 |
| 1987-06-08 | 438 | 450 | 438 | 440 | 355,000 | 4,400 |
| 1987-06-06 | 426 | 436 | 425 | 436 | 194,000 | 4,360 |
| 1987-06-05 | 429 | 430 | 421 | 425 | 173,000 | 4,250 |
| 1987-06-04 | 424 | 430 | 420 | 429 | 114,000 | 4,290 |
| 1987-06-03 | 419 | 425 | 415 | 417 | 94,000 | 4,170 |
| 1987-06-02 | 416 | 420 | 410 | 420 | 80,000 | 4,200 |
| 1987-06-01 | 418 | 420 | 415 | 416 | 78,000 | 4,160 |
| 1987-05-30 | 415 | 419 | 410 | 415 | 39,000 | 4,150 |
| 1987-05-29 | 407 | 414 | 405 | 405 | 158,000 | 4,050 |
| 1987-05-28 | 410 | 413 | 400 | 400 | 117,000 | 4,000 |
| 1987-05-27 | 426 | 426 | 405 | 420 | 158,000 | 4,200 |
| 1987-05-26 | 426 | 430 | 425 | 426 | 115,000 | 4,260 |
| 1987-05-25 | 436 | 436 | 425 | 425 | 160,000 | 4,250 |
| 1987-05-23 | 440 | 445 | 420 | 426 | 405,000 | 4,260 |
| 1987-05-22 | 422 | 439 | 421 | 437 | 681,000 | 4,370 |
| 1987-05-21 | 408 | 420 | 406 | 420 | 95,000 | 4,200 |
| 1987-05-20 | 415 | 420 | 408 | 408 | 125,000 | 4,080 |
| 1987-05-19 | 420 | 422 | 415 | 420 | 169,000 | 4,200 |
| 1987-05-18 | 426 | 428 | 413 | 413 | 507,000 | 4,130 |
| 1987-05-15 | 412 | 428 | 411 | 428 | 626,000 | 4,280 |
| 1987-05-14 | 410 | 415 | 405 | 411 | 327,000 | 4,110 |
| 1987-05-13 | 420 | 421 | 395 | 405 | 611,000 | 4,050 |
| 1987-05-12 | 399 | 419 | 390 | 418 | 386,000 | 4,180 |
| 1987-05-11 | 399 | 399 | 390 | 391 | 72,000 | 3,910 |
| 1987-05-08 | 385 | 390 | 380 | 383 | 89,000 | 3,830 |
| 1987-05-07 | 388 | 388 | 378 | 380 | 47,000 | 3,800 |
| 1987-05-06 | 381 | 390 | 376 | 390 | 74,000 | 3,900 |
| 1987-05-02 | 375 | 377 | 371 | 376 | 30,000 | 3,760 |
| 1987-05-01 | 385 | 385 | 379 | 379 | 35,000 | 3,790 |
| 1987-04-30 | 380 | 380 | 370 | 375 | 62,000 | 3,750 |
| 1987-04-28 | 385 | 390 | 365 | 365 | 148,000 | 3,650 |
| 1987-04-27 | 386 | 393 | 386 | 386 | 80,000 | 3,860 |
| 1987-04-25 | 400 | 403 | 380 | 386 | 76,000 | 3,860 |
| 1987-04-24 | 414 | 414 | 400 | 408 | 353,000 | 4,080 |
| 1987-04-23 | 400 | 420 | 397 | 415 | 880,000 | 4,150 |
| 1987-04-22 | 390 | 398 | 381 | 398 | 199,000 | 3,980 |
| 1987-04-21 | 381 | 389 | 380 | 380 | 39,000 | 3,800 |
| 1987-04-20 | 387 | 390 | 370 | 371 | 80,000 | 3,710 |
| 1987-04-17 | 389 | 390 | 380 | 385 | 97,000 | 3,850 |
| 1987-04-16 | 375 | 390 | 371 | 390 | 87,000 | 3,900 |
| 1987-04-15 | 376 | 380 | 355 | 355 | 105,000 | 3,550 |
| 1987-04-14 | 375 | 380 | 372 | 373 | 42,000 | 3,730 |
| 1987-04-13 | 385 | 386 | 370 | 370 | 58,000 | 3,700 |
| 1987-04-10 | 390 | 390 | 385 | 385 | 80,000 | 3,850 |
| 1987-04-09 | 395 | 395 | 390 | 390 | 73,000 | 3,900 |
| 1987-04-08 | 390 | 390 | 388 | 390 | 98,000 | 3,900 |
| 1987-04-07 | 399 | 399 | 389 | 389 | 108,000 | 3,890 |
| 1987-04-06 | 399 | 399 | 395 | 395 | 96,000 | 3,950 |
| 1987-04-04 | 400 | 400 | 385 | 388 | 90,000 | 3,880 |
| 1987-04-03 | 410 | 411 | 390 | 400 | 143,000 | 4,000 |
| 1987-04-02 | 420 | 425 | 408 | 411 | 443,000 | 4,110 |
| 1987-04-01 | 414 | 415 | 407 | 410 | 399,000 | 4,100 |
| 1987-03-31 | 367 | 395 | 364 | 377 | 196,000 | 3,770 |
| 1987-03-30 | 360 | 368 | 359 | 363 | 118,000 | 3,630 |
| 1987-03-28 | 363 | 363 | 355 | 360 | 37,000 | 3,600 |
| 1987-03-27 | 351 | 365 | 351 | 365 | 76,000 | 3,650 |
| 1987-03-26 | 350 | 359 | 345 | 345 | 76,000 | 3,450 |
| 1987-03-25 | 356 | 359 | 352 | 359 | 63,000 | 3,590 |
| 1987-03-24 | 365 | 370 | 360 | 360 | 76,000 | 3,600 |
| 1987-03-23 | 350 | 362 | 350 | 362 | 117,000 | 3,620 |
| 1987-03-20 | 352 | 352 | 347 | 350 | 112,000 | 3,500 |
| 1987-03-19 | 350 | 352 | 347 | 352 | 127,000 | 3,520 |
| 1987-03-18 | 345 | 350 | 343 | 347 | 212,000 | 3,470 |
| 1987-03-17 | 350 | 350 | 347 | 347 | 136,000 | 3,470 |
| 1987-03-16 | 354 | 355 | 350 | 350 | 126,000 | 3,500 |
| 1987-03-13 | 355 | 355 | 352 | 355 | 165,000 | 3,550 |
| 1987-03-12 | 352 | 360 | 352 | 353 | 111,000 | 3,530 |
| 1987-03-11 | 355 | 360 | 353 | 355 | 75,000 | 3,550 |
| 1987-03-10 | 361 | 363 | 352 | 352 | 97,000 | 3,520 |
| 1987-03-09 | 368 | 368 | 360 | 360 | 97,000 | 3,600 |
| 1987-03-07 | 362 | 363 | 360 | 363 | 50,000 | 3,630 |
| 1987-03-06 | 370 | 376 | 362 | 362 | 77,000 | 3,620 |
| 1987-03-05 | 375 | 375 | 365 | 373 | 64,000 | 3,730 |
| 1987-03-04 | 362 | 370 | 361 | 365 | 70,000 | 3,650 |
| 1987-03-03 | 355 | 363 | 355 | 360 | 72,000 | 3,600 |
| 1987-03-02 | 355 | 360 | 353 | 359 | 120,000 | 3,590 |
| 1987-02-28 | 355 | 365 | 355 | 357 | 59,000 | 3,570 |
| 1987-02-27 | 371 | 371 | 351 | 351 | 82,000 | 3,510 |
| 1987-02-26 | 364 | 370 | 363 | 370 | 59,000 | 3,700 |
| 1987-02-25 | 363 | 365 | 360 | 362 | 76,000 | 3,620 |
| 1987-02-24 | 370 | 370 | 362 | 362 | 81,000 | 3,620 |
| 1987-02-23 | 364 | 375 | 364 | 365 | 69,000 | 3,650 |
| 1987-02-20 | 377 | 385 | 375 | 379 | 112,000 | 3,790 |
| 1987-02-19 | 395 | 395 | 372 | 375 | 205,000 | 3,750 |
| 1987-02-18 | 390 | 403 | 390 | 396 | 228,000 | 3,960 |
| 1987-02-17 | 376 | 394 | 376 | 386 | 126,000 | 3,860 |
| 1987-02-16 | 373 | 375 | 370 | 375 | 71,000 | 3,750 |
| 1987-02-13 | 370 | 379 | 370 | 371 | 102,000 | 3,710 |
| 1987-02-12 | 369 | 375 | 365 | 370 | 98,000 | 3,700 |
| 1987-02-10 | 362 | 369 | 361 | 369 | 73,000 | 3,690 |
| 1987-02-09 | 370 | 370 | 360 | 361 | 38,000 | 3,610 |
| 1987-02-07 | 365 | 370 | 365 | 370 | 24,000 | 3,700 |
| 1987-02-06 | 370 | 375 | 365 | 365 | 94,000 | 3,650 |
| 1987-02-05 | 375 | 384 | 360 | 360 | 86,000 | 3,600 |
| 1987-02-04 | 379 | 390 | 375 | 384 | 86,000 | 3,840 |
| 1987-02-03 | 398 | 399 | 375 | 375 | 145,000 | 3,750 |
| 1987-02-02 | 397 | 399 | 381 | 399 | 217,000 | 3,990 |
| 1987-01-31 | 407 | 408 | 400 | 400 | 256,000 | 4,000 |
| 1987-01-30 | 415 | 415 | 403 | 405 | 646,000 | 4,050 |
| 1987-01-29 | 392 | 410 | 385 | 399 | 770,000 | 3,990 |
| 1987-01-28 | 370 | 389 | 366 | 377 | 539,000 | 3,770 |
| 1987-01-27 | 366 | 369 | 360 | 369 | 98,000 | 3,690 |
| 1987-01-26 | 366 | 370 | 360 | 360 | 122,000 | 3,600 |
| 1987-01-24 | 361 | 364 | 352 | 362 | 84,000 | 3,620 |
| 1987-01-23 | 340 | 360 | 340 | 360 | 139,000 | 3,600 |
| 1987-01-22 | 336 | 340 | 330 | 340 | 64,000 | 3,400 |
| 1987-01-21 | 333 | 334 | 328 | 328 | 61,000 | 3,280 |
| 1987-01-20 | 330 | 330 | 325 | 328 | 42,000 | 3,280 |
| 1987-01-19 | 332 | 332 | 320 | 320 | 27,000 | 3,200 |
| 1987-01-16 | 331 | 339 | 331 | 337 | 52,000 | 3,370 |
| 1987-01-14 | 337 | 340 | 330 | 335 | 70,000 | 3,350 |
| 1987-01-13 | 330 | 330 | 320 | 323 | 77,000 | 3,230 |
| 1987-01-12 | 333 | 335 | 330 | 330 | 75,000 | 3,300 |
| 1987-01-09 | 335 | 335 | 318 | 318 | 88,000 | 3,180 |
| 1987-01-08 | 341 | 341 | 335 | 335 | 33,000 | 3,350 |
| 1987-01-07 | 331 | 340 | 331 | 340 | 42,000 | 3,400 |
| 1987-01-06 | 334 | 335 | 330 | 333 | 14,000 | 3,330 |
| 1987-01-05 | 335 | 335 | 330 | 330 | 14,000 | 3,300 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
