8835 太平洋興発(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 194 | 200 | 191 | 196 | 105,000 | 1,960 |
| 1983-12-27 | 191 | 191 | 190 | 190 | 27,000 | 1,900 |
| 1983-12-26 | 185 | 190 | 183 | 186 | 77,000 | 1,860 |
| 1983-12-24 | 190 | 190 | 188 | 190 | 31,000 | 1,900 |
| 1983-12-23 | 195 | 195 | 195 | 195 | 2,000 | 1,950 |
| 1983-12-22 | 193 | 195 | 188 | 190 | 88,000 | 1,900 |
| 1983-12-21 | 183 | 198 | 182 | 194 | 193,000 | 1,940 |
| 1983-12-20 | 186 | 186 | 180 | 181 | 211,000 | 1,810 |
| 1983-12-19 | 187 | 187 | 186 | 186 | 9,000 | 1,860 |
| 1983-12-17 | 188 | 188 | 186 | 186 | 25,000 | 1,860 |
| 1983-12-16 | 188 | 188 | 186 | 186 | 43,000 | 1,860 |
| 1983-12-15 | 189 | 191 | 188 | 188 | 61,000 | 1,880 |
| 1983-12-14 | 190 | 191 | 188 | 188 | 79,000 | 1,880 |
| 1983-12-13 | 191 | 191 | 190 | 191 | 40,000 | 1,910 |
| 1983-12-12 | 195 | 195 | 191 | 191 | 30,000 | 1,910 |
| 1983-12-09 | 190 | 192 | 190 | 190 | 55,000 | 1,900 |
| 1983-12-06 | 191 | 191 | 190 | 190 | 49,000 | 1,900 |
| 1983-12-05 | 192 | 193 | 190 | 190 | 79,000 | 1,900 |
| 1983-12-03 | 193 | 193 | 192 | 192 | 14,000 | 1,920 |
| 1983-12-02 | 194 | 198 | 192 | 192 | 34,000 | 1,920 |
| 1983-12-01 | 192 | 194 | 192 | 194 | 49,000 | 1,940 |
| 1983-11-30 | 192 | 192 | 191 | 192 | 50,000 | 1,920 |
| 1983-11-29 | 194 | 194 | 190 | 191 | 84,000 | 1,910 |
| 1983-11-28 | 196 | 196 | 190 | 190 | 93,000 | 1,900 |
| 1983-11-26 | 198 | 198 | 195 | 197 | 54,000 | 1,970 |
| 1983-11-25 | 199 | 199 | 198 | 198 | 11,000 | 1,980 |
| 1983-11-24 | 205 | 206 | 197 | 198 | 146,000 | 1,980 |
| 1983-11-22 | 206 | 206 | 202 | 204 | 97,000 | 2,040 |
| 1983-11-21 | 204 | 209 | 201 | 206 | 53,000 | 2,060 |
| 1983-11-19 | 203 | 203 | 199 | 199 | 8,000 | 1,990 |
| 1983-11-18 | 202 | 205 | 198 | 198 | 62,000 | 1,980 |
| 1983-11-17 | 202 | 202 | 198 | 200 | 87,000 | 2,000 |
| 1983-11-16 | 205 | 209 | 201 | 202 | 78,000 | 2,020 |
| 1983-11-15 | 210 | 211 | 204 | 205 | 200,000 | 2,050 |
| 1983-11-14 | 212 | 214 | 210 | 211 | 215,000 | 2,110 |
| 1983-11-11 | 198 | 214 | 198 | 207 | 162,000 | 2,070 |
| 1983-11-10 | 200 | 203 | 198 | 198 | 77,000 | 1,980 |
| 1983-11-09 | 199 | 201 | 197 | 200 | 75,000 | 2,000 |
| 1983-11-08 | 197 | 197 | 195 | 195 | 58,000 | 1,950 |
| 1983-11-07 | 196 | 196 | 195 | 196 | 23,000 | 1,960 |
| 1983-11-05 | 196 | 196 | 195 | 196 | 12,000 | 1,960 |
| 1983-11-04 | 197 | 197 | 195 | 195 | 33,000 | 1,950 |
| 1983-11-02 | 195 | 200 | 195 | 197 | 82,000 | 1,970 |
| 1983-11-01 | 195 | 199 | 195 | 195 | 30,000 | 1,950 |
| 1983-10-31 | 193 | 197 | 193 | 195 | 26,000 | 1,950 |
| 1983-10-29 | 196 | 197 | 190 | 191 | 54,000 | 1,910 |
| 1983-10-28 | 196 | 197 | 194 | 194 | 128,000 | 1,940 |
| 1983-10-27 | 195 | 196 | 195 | 196 | 54,000 | 1,960 |
| 1983-10-26 | 196 | 197 | 195 | 195 | 104,000 | 1,950 |
| 1983-10-25 | 203 | 203 | 198 | 198 | 117,000 | 1,980 |
| 1983-10-24 | 204 | 205 | 202 | 202 | 77,000 | 2,020 |
| 1983-10-22 | 206 | 206 | 204 | 204 | 45,000 | 2,040 |
| 1983-10-21 | 208 | 208 | 204 | 206 | 85,000 | 2,060 |
| 1983-10-20 | 207 | 210 | 204 | 210 | 50,000 | 2,100 |
| 1983-10-19 | 206 | 211 | 203 | 203 | 96,000 | 2,030 |
| 1983-10-18 | 210 | 212 | 202 | 203 | 195,000 | 2,030 |
| 1983-10-17 | 205 | 206 | 203 | 206 | 78,000 | 2,060 |
| 1983-10-15 | 203 | 204 | 202 | 202 | 64,000 | 2,020 |
| 1983-10-14 | 206 | 206 | 203 | 205 | 101,000 | 2,050 |
| 1983-10-13 | 208 | 208 | 206 | 207 | 117,000 | 2,070 |
| 1983-10-12 | 205 | 208 | 202 | 206 | 80,000 | 2,060 |
| 1983-10-11 | 209 | 209 | 203 | 208 | 93,000 | 2,080 |
| 1983-10-07 | 212 | 217 | 207 | 207 | 172,000 | 2,070 |
| 1983-10-06 | 201 | 217 | 201 | 217 | 167,000 | 2,170 |
| 1983-10-05 | 205 | 205 | 202 | 202 | 186,000 | 2,020 |
| 1983-10-04 | 214 | 214 | 205 | 205 | 126,000 | 2,050 |
| 1983-10-03 | 220 | 220 | 210 | 210 | 97,000 | 2,100 |
| 1983-10-01 | 202 | 215 | 202 | 215 | 167,000 | 2,150 |
| 1983-09-30 | 206 | 208 | 202 | 206 | 190,000 | 2,060 |
| 1983-09-29 | 215 | 216 | 208 | 208 | 94,000 | 2,080 |
| 1983-09-28 | 206 | 218 | 206 | 207 | 291,000 | 2,070 |
| 1983-09-27 | 203 | 208 | 200 | 202 | 428,000 | 2,020 |
| 1983-09-26 | 219 | 219 | 202 | 208 | 508,000 | 2,080 |
| 1983-09-24 | 227 | 227 | 211 | 220 | 256,000 | 2,200 |
| 1983-09-22 | 260 | 267 | 222 | 222 | 1,747,000 | 2,220 |
| 1983-09-21 | 227 | 269 | 227 | 255 | 5,712,000 | 2,550 |
| 1983-09-20 | 216 | 238 | 216 | 220 | 3,937,000 | 2,200 |
| 1983-09-19 | 182 | 210 | 181 | 207 | 789,000 | 2,070 |
| 1983-09-17 | 181 | 181 | 180 | 180 | 16,000 | 1,800 |
| 1983-09-16 | 181 | 182 | 180 | 181 | 27,000 | 1,810 |
| 1983-09-14 | 181 | 182 | 181 | 181 | 14,000 | 1,810 |
| 1983-09-13 | 182 | 182 | 182 | 182 | 24,000 | 1,820 |
| 1983-09-12 | 182 | 182 | 182 | 182 | 15,000 | 1,820 |
| 1983-09-09 | 182 | 182 | 182 | 182 | 46,000 | 1,820 |
| 1983-09-08 | 183 | 185 | 183 | 183 | 15,000 | 1,830 |
| 1983-09-07 | 184 | 184 | 181 | 181 | 35,000 | 1,810 |
| 1983-09-06 | 187 | 187 | 182 | 187 | 26,000 | 1,870 |
| 1983-09-05 | 189 | 189 | 181 | 181 | 41,000 | 1,810 |
| 1983-09-02 | 185 | 189 | 185 | 189 | 46,000 | 1,890 |
| 1983-09-01 | 187 | 187 | 180 | 180 | 41,000 | 1,800 |
| 1983-08-31 | 185 | 189 | 185 | 186 | 47,000 | 1,860 |
| 1983-08-30 | 185 | 185 | 181 | 182 | 113,000 | 1,820 |
| 1983-08-29 | 181 | 183 | 181 | 181 | 4,000 | 1,810 |
| 1983-08-27 | 180 | 181 | 180 | 181 | 36,000 | 1,810 |
| 1983-08-26 | 181 | 182 | 181 | 181 | 12,000 | 1,810 |
| 1983-08-25 | 180 | 181 | 180 | 181 | 42,000 | 1,810 |
| 1983-08-23 | 181 | 183 | 180 | 180 | 36,000 | 1,800 |
| 1983-08-22 | 180 | 180 | 180 | 180 | 12,000 | 1,800 |
| 1983-08-20 | 181 | 185 | 180 | 185 | 20,000 | 1,850 |
| 1983-08-19 | 181 | 181 | 181 | 181 | 15,000 | 1,810 |
| 1983-08-18 | 181 | 182 | 181 | 181 | 36,000 | 1,810 |
| 1983-08-17 | 183 | 183 | 181 | 181 | 11,000 | 1,810 |
| 1983-08-16 | 182 | 182 | 181 | 181 | 28,000 | 1,810 |
| 1983-08-15 | 182 | 182 | 182 | 182 | 6,000 | 1,820 |
| 1983-08-12 | 182 | 182 | 182 | 182 | 5,000 | 1,820 |
| 1983-08-11 | 183 | 183 | 181 | 181 | 13,000 | 1,810 |
| 1983-08-10 | 183 | 183 | 181 | 181 | 23,000 | 1,810 |
| 1983-08-09 | 183 | 183 | 183 | 183 | 15,000 | 1,830 |
| 1983-08-08 | 186 | 186 | 185 | 185 | 17,000 | 1,850 |
| 1983-08-06 | 185 | 188 | 185 | 188 | 10,000 | 1,880 |
| 1983-08-05 | 188 | 188 | 185 | 185 | 20,000 | 1,850 |
| 1983-08-04 | 185 | 188 | 185 | 188 | 20,000 | 1,880 |
| 1983-08-03 | 185 | 187 | 185 | 185 | 37,000 | 1,850 |
| 1983-08-02 | 187 | 187 | 185 | 187 | 24,000 | 1,870 |
| 1983-08-01 | 184 | 189 | 183 | 189 | 48,000 | 1,890 |
| 1983-07-30 | 183 | 183 | 183 | 183 | 18,000 | 1,830 |
| 1983-07-29 | 181 | 183 | 181 | 183 | 70,000 | 1,830 |
| 1983-07-28 | 181 | 182 | 180 | 181 | 69,000 | 1,810 |
| 1983-07-27 | 182 | 182 | 181 | 181 | 172,000 | 1,810 |
| 1983-07-26 | 182 | 185 | 181 | 183 | 68,000 | 1,830 |
| 1983-07-25 | 182 | 182 | 182 | 182 | 17,000 | 1,820 |
| 1983-07-23 | 186 | 189 | 181 | 189 | 37,000 | 1,890 |
| 1983-07-22 | 189 | 190 | 185 | 185 | 28,000 | 1,850 |
| 1983-07-21 | 182 | 193 | 181 | 190 | 90,000 | 1,900 |
| 1983-07-20 | 181 | 183 | 180 | 182 | 19,000 | 1,820 |
| 1983-07-19 | 181 | 181 | 180 | 180 | 32,000 | 1,800 |
| 1983-07-18 | 182 | 183 | 182 | 182 | 37,000 | 1,820 |
| 1983-07-15 | 182 | 182 | 181 | 181 | 60,000 | 1,810 |
| 1983-07-14 | 184 | 184 | 182 | 182 | 8,000 | 1,820 |
| 1983-07-13 | 182 | 184 | 182 | 184 | 18,000 | 1,840 |
| 1983-07-12 | 185 | 185 | 181 | 181 | 88,000 | 1,810 |
| 1983-07-11 | 184 | 185 | 184 | 185 | 45,000 | 1,850 |
| 1983-07-09 | 184 | 184 | 181 | 184 | 49,000 | 1,840 |
| 1983-07-08 | 182 | 185 | 182 | 183 | 26,000 | 1,830 |
| 1983-07-07 | 183 | 185 | 181 | 182 | 65,000 | 1,820 |
| 1983-07-06 | 185 | 185 | 182 | 185 | 61,000 | 1,850 |
| 1983-07-05 | 183 | 185 | 182 | 185 | 55,000 | 1,850 |
| 1983-07-04 | 184 | 184 | 183 | 183 | 20,000 | 1,830 |
| 1983-07-02 | 182 | 183 | 182 | 183 | 21,000 | 1,830 |
| 1983-07-01 | 185 | 185 | 182 | 182 | 29,000 | 1,820 |
| 1983-06-30 | 183 | 183 | 182 | 183 | 74,000 | 1,830 |
| 1983-06-29 | 184 | 190 | 182 | 182 | 70,000 | 1,820 |
| 1983-06-28 | 182 | 185 | 182 | 182 | 35,000 | 1,820 |
| 1983-06-27 | 183 | 185 | 181 | 181 | 32,000 | 1,810 |
| 1983-06-25 | 182 | 183 | 181 | 181 | 25,000 | 1,810 |
| 1983-06-24 | 181 | 181 | 180 | 180 | 61,000 | 1,800 |
| 1983-06-23 | 181 | 182 | 180 | 182 | 56,000 | 1,820 |
| 1983-06-22 | 182 | 182 | 181 | 181 | 36,000 | 1,810 |
| 1983-06-21 | 181 | 181 | 181 | 181 | 29,000 | 1,810 |
| 1983-06-20 | 182 | 182 | 180 | 180 | 5,000 | 1,800 |
| 1983-06-17 | 181 | 181 | 180 | 180 | 57,000 | 1,800 |
| 1983-06-16 | 182 | 182 | 181 | 181 | 25,000 | 1,810 |
| 1983-06-15 | 184 | 185 | 181 | 183 | 45,000 | 1,830 |
| 1983-06-14 | 185 | 185 | 184 | 184 | 43,000 | 1,840 |
| 1983-06-13 | 187 | 187 | 185 | 185 | 40,000 | 1,850 |
| 1983-06-11 | 186 | 187 | 186 | 187 | 44,000 | 1,870 |
| 1983-06-10 | 185 | 187 | 184 | 187 | 48,000 | 1,870 |
| 1983-06-09 | 186 | 186 | 185 | 185 | 25,000 | 1,850 |
| 1983-06-08 | 186 | 187 | 186 | 186 | 17,000 | 1,860 |
| 1983-06-07 | 184 | 186 | 184 | 186 | 22,000 | 1,860 |
| 1983-06-06 | 183 | 186 | 183 | 186 | 25,000 | 1,860 |
| 1983-06-04 | 185 | 185 | 185 | 185 | 14,000 | 1,850 |
| 1983-06-03 | 186 | 186 | 186 | 186 | 18,000 | 1,860 |
| 1983-06-02 | 185 | 186 | 185 | 186 | 27,000 | 1,860 |
| 1983-06-01 | 186 | 189 | 185 | 186 | 48,000 | 1,860 |
| 1983-05-31 | 189 | 189 | 186 | 186 | 26,000 | 1,860 |
| 1983-05-30 | 190 | 190 | 189 | 189 | 39,000 | 1,890 |
| 1983-05-28 | 190 | 190 | 190 | 190 | 29,000 | 1,900 |
| 1983-05-27 | 190 | 190 | 190 | 190 | 21,000 | 1,900 |
| 1983-05-26 | 194 | 194 | 190 | 190 | 27,000 | 1,900 |
| 1983-05-25 | 192 | 194 | 190 | 190 | 50,000 | 1,900 |
| 1983-05-24 | 194 | 194 | 190 | 190 | 88,000 | 1,900 |
| 1983-05-23 | 195 | 198 | 195 | 195 | 131,000 | 1,950 |
| 1983-05-20 | 186 | 190 | 186 | 187 | 87,000 | 1,870 |
| 1983-05-19 | 186 | 187 | 186 | 187 | 23,000 | 1,870 |
| 1983-05-18 | 189 | 189 | 187 | 187 | 31,000 | 1,870 |
| 1983-05-17 | 188 | 189 | 188 | 189 | 43,000 | 1,890 |
| 1983-05-16 | 189 | 190 | 189 | 189 | 12,000 | 1,890 |
| 1983-05-14 | 188 | 189 | 188 | 189 | 59,000 | 1,890 |
| 1983-05-11 | 192 | 192 | 192 | 192 | 7,000 | 1,920 |
| 1983-05-10 | 190 | 190 | 188 | 188 | 27,000 | 1,880 |
| 1983-05-09 | 196 | 196 | 187 | 188 | 62,000 | 1,880 |
| 1983-05-07 | 187 | 200 | 187 | 200 | 77,000 | 2,000 |
| 1983-05-06 | 190 | 190 | 188 | 188 | 44,000 | 1,880 |
| 1983-05-04 | 190 | 194 | 190 | 190 | 26,000 | 1,900 |
| 1983-05-02 | 192 | 192 | 192 | 192 | 39,000 | 1,920 |
| 1983-04-30 | 192 | 192 | 192 | 192 | 24,000 | 1,920 |
| 1983-04-28 | 195 | 195 | 192 | 192 | 26,000 | 1,920 |
| 1983-04-27 | 196 | 196 | 192 | 195 | 79,000 | 1,950 |
| 1983-04-26 | 193 | 195 | 193 | 195 | 39,000 | 1,950 |
| 1983-04-25 | 192 | 195 | 190 | 193 | 32,000 | 1,930 |
| 1983-04-23 | 192 | 195 | 188 | 190 | 30,000 | 1,900 |
| 1983-04-22 | 188 | 192 | 185 | 188 | 36,000 | 1,880 |
| 1983-04-21 | 191 | 192 | 188 | 192 | 55,000 | 1,920 |
| 1983-04-20 | 190 | 191 | 190 | 190 | 43,000 | 1,900 |
| 1983-04-19 | 193 | 193 | 190 | 190 | 71,000 | 1,900 |
| 1983-04-18 | 195 | 195 | 193 | 193 | 31,000 | 1,930 |
| 1983-04-15 | 193 | 198 | 192 | 193 | 30,000 | 1,930 |
| 1983-04-14 | 192 | 197 | 192 | 197 | 16,000 | 1,970 |
| 1983-04-13 | 195 | 196 | 193 | 193 | 39,000 | 1,930 |
| 1983-04-12 | 200 | 200 | 193 | 197 | 63,000 | 1,970 |
| 1983-04-11 | 201 | 203 | 200 | 200 | 57,000 | 2,000 |
| 1983-04-09 | 205 | 205 | 201 | 201 | 76,000 | 2,010 |
| 1983-04-08 | 201 | 205 | 200 | 205 | 131,000 | 2,050 |
| 1983-04-07 | 202 | 204 | 201 | 201 | 132,000 | 2,010 |
| 1983-04-06 | 203 | 204 | 202 | 202 | 59,000 | 2,020 |
| 1983-04-05 | 203 | 205 | 202 | 204 | 104,000 | 2,040 |
| 1983-04-04 | 204 | 204 | 200 | 202 | 76,000 | 2,020 |
| 1983-04-02 | 199 | 202 | 199 | 200 | 55,000 | 2,000 |
| 1983-04-01 | 202 | 204 | 198 | 199 | 182,000 | 1,990 |
| 1983-03-31 | 206 | 206 | 202 | 202 | 397,000 | 2,020 |
| 1983-03-30 | 200 | 208 | 199 | 207 | 881,000 | 2,070 |
| 1983-03-29 | 197 | 198 | 193 | 198 | 112,000 | 1,980 |
| 1983-03-28 | 190 | 198 | 190 | 193 | 110,000 | 1,930 |
| 1983-03-26 | 190 | 192 | 189 | 189 | 49,000 | 1,890 |
| 1983-03-25 | 185 | 195 | 185 | 190 | 78,000 | 1,900 |
| 1983-03-24 | 183 | 186 | 183 | 185 | 88,000 | 1,850 |
| 1983-03-23 | 179 | 185 | 177 | 185 | 87,000 | 1,850 |
| 1983-03-22 | 181 | 181 | 176 | 178 | 71,000 | 1,780 |
| 1983-03-18 | 181 | 182 | 180 | 180 | 49,000 | 1,800 |
| 1983-03-17 | 182 | 182 | 181 | 181 | 50,000 | 1,810 |
| 1983-03-16 | 182 | 184 | 182 | 182 | 36,000 | 1,820 |
| 1983-03-15 | 181 | 184 | 181 | 182 | 40,000 | 1,820 |
| 1983-03-14 | 184 | 185 | 181 | 181 | 69,000 | 1,810 |
| 1983-03-12 | 181 | 184 | 181 | 184 | 37,000 | 1,840 |
| 1983-03-11 | 185 | 186 | 184 | 184 | 22,000 | 1,840 |
| 1983-03-10 | 185 | 187 | 185 | 185 | 18,000 | 1,850 |
| 1983-03-09 | 186 | 187 | 185 | 185 | 26,000 | 1,850 |
| 1983-03-08 | 189 | 190 | 186 | 187 | 30,000 | 1,870 |
| 1983-03-07 | 188 | 190 | 186 | 190 | 23,000 | 1,900 |
| 1983-03-05 | 187 | 190 | 187 | 190 | 27,000 | 1,900 |
| 1983-03-04 | 188 | 188 | 186 | 186 | 35,000 | 1,860 |
| 1983-03-03 | 190 | 190 | 186 | 186 | 51,000 | 1,860 |
| 1983-03-02 | 188 | 193 | 185 | 185 | 53,000 | 1,850 |
| 1983-03-01 | 193 | 195 | 190 | 195 | 28,000 | 1,950 |
| 1983-02-28 | 198 | 199 | 193 | 196 | 87,000 | 1,960 |
| 1983-02-26 | 195 | 198 | 195 | 195 | 27,000 | 1,950 |
| 1983-02-25 | 186 | 190 | 185 | 190 | 125,000 | 1,900 |
| 1983-02-24 | 185 | 185 | 184 | 184 | 65,000 | 1,840 |
| 1983-02-23 | 189 | 189 | 185 | 187 | 21,000 | 1,870 |
| 1983-02-22 | 188 | 188 | 186 | 186 | 33,000 | 1,860 |
| 1983-02-21 | 188 | 189 | 188 | 189 | 19,000 | 1,890 |
| 1983-02-18 | 188 | 190 | 188 | 190 | 74,000 | 1,900 |
| 1983-02-17 | 189 | 190 | 188 | 188 | 58,000 | 1,880 |
| 1983-02-16 | 189 | 190 | 188 | 188 | 32,000 | 1,880 |
| 1983-02-15 | 187 | 190 | 186 | 187 | 66,000 | 1,870 |
| 1983-02-14 | 190 | 193 | 187 | 188 | 69,000 | 1,880 |
| 1983-02-12 | 191 | 191 | 190 | 190 | 15,000 | 1,900 |
| 1983-02-10 | 189 | 190 | 188 | 190 | 61,000 | 1,900 |
| 1983-02-09 | 190 | 191 | 189 | 189 | 47,000 | 1,890 |
| 1983-02-08 | 193 | 195 | 190 | 190 | 100,000 | 1,900 |
| 1983-02-07 | 193 | 193 | 190 | 191 | 49,000 | 1,910 |
| 1983-02-05 | 195 | 195 | 190 | 190 | 44,000 | 1,900 |
| 1983-02-04 | 194 | 195 | 190 | 190 | 27,000 | 1,900 |
| 1983-02-03 | 200 | 200 | 194 | 198 | 81,000 | 1,980 |
| 1983-02-02 | 200 | 200 | 196 | 198 | 245,000 | 1,980 |
| 1983-02-01 | 195 | 197 | 189 | 196 | 119,000 | 1,960 |
| 1983-01-31 | 195 | 197 | 194 | 195 | 79,000 | 1,950 |
| 1983-01-29 | 188 | 197 | 188 | 195 | 89,000 | 1,950 |
| 1983-01-28 | 186 | 190 | 186 | 187 | 69,000 | 1,870 |
| 1983-01-27 | 188 | 188 | 186 | 186 | 77,000 | 1,860 |
| 1983-01-26 | 190 | 190 | 186 | 187 | 56,000 | 1,870 |
| 1983-01-25 | 188 | 190 | 186 | 186 | 44,000 | 1,860 |
| 1983-01-24 | 190 | 190 | 188 | 188 | 98,000 | 1,880 |
| 1983-01-21 | 194 | 194 | 190 | 190 | 11,000 | 1,900 |
| 1983-01-20 | 191 | 197 | 190 | 190 | 76,000 | 1,900 |
| 1983-01-19 | 190 | 200 | 187 | 200 | 159,000 | 2,000 |
| 1983-01-18 | 192 | 192 | 189 | 189 | 62,000 | 1,890 |
| 1983-01-17 | 190 | 192 | 190 | 191 | 79,000 | 1,910 |
| 1983-01-14 | 189 | 190 | 187 | 190 | 75,000 | 1,900 |
| 1983-01-13 | 187 | 190 | 186 | 188 | 77,000 | 1,880 |
| 1983-01-12 | 190 | 190 | 186 | 186 | 36,000 | 1,860 |
| 1983-01-11 | 192 | 195 | 188 | 189 | 67,000 | 1,890 |
| 1983-01-10 | 192 | 195 | 192 | 195 | 40,000 | 1,950 |
| 1983-01-08 | 198 | 198 | 192 | 196 | 73,000 | 1,960 |
| 1983-01-07 | 188 | 200 | 186 | 200 | 144,000 | 2,000 |
| 1983-01-06 | 188 | 188 | 186 | 188 | 47,000 | 1,880 |
| 1983-01-05 | 192 | 193 | 186 | 188 | 40,000 | 1,880 |
| 1983-01-04 | 185 | 188 | 184 | 188 | 16,000 | 1,880 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
