8835 太平洋興発(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 197 | 197 | 196 | 196 | 16,000 | 1,960 |
| 1984-12-27 | 196 | 200 | 196 | 200 | 16,000 | 2,000 |
| 1984-12-26 | 200 | 200 | 196 | 200 | 36,000 | 2,000 |
| 1984-12-25 | 200 | 205 | 200 | 200 | 30,000 | 2,000 |
| 1984-12-24 | 200 | 205 | 200 | 200 | 33,000 | 2,000 |
| 1984-12-22 | 192 | 196 | 192 | 196 | 34,000 | 1,960 |
| 1984-12-21 | 192 | 197 | 191 | 191 | 44,000 | 1,910 |
| 1984-12-20 | 191 | 198 | 191 | 197 | 53,000 | 1,970 |
| 1984-12-19 | 201 | 201 | 195 | 199 | 45,000 | 1,990 |
| 1984-12-18 | 200 | 201 | 200 | 201 | 64,000 | 2,010 |
| 1984-12-17 | 205 | 206 | 199 | 199 | 63,000 | 1,990 |
| 1984-12-15 | 204 | 208 | 201 | 204 | 37,000 | 2,040 |
| 1984-12-14 | 207 | 210 | 205 | 205 | 49,000 | 2,050 |
| 1984-12-13 | 206 | 208 | 205 | 206 | 77,000 | 2,060 |
| 1984-12-12 | 201 | 203 | 201 | 203 | 50,000 | 2,030 |
| 1984-12-11 | 205 | 208 | 200 | 200 | 83,000 | 2,000 |
| 1984-12-10 | 208 | 209 | 205 | 207 | 50,000 | 2,070 |
| 1984-12-07 | 211 | 212 | 209 | 209 | 99,000 | 2,090 |
| 1984-12-06 | 210 | 214 | 208 | 210 | 95,000 | 2,100 |
| 1984-12-05 | 218 | 218 | 203 | 203 | 206,000 | 2,030 |
| 1984-12-04 | 225 | 225 | 217 | 217 | 511,000 | 2,170 |
| 1984-12-03 | 214 | 224 | 213 | 223 | 572,000 | 2,230 |
| 1984-12-01 | 212 | 213 | 212 | 212 | 196,000 | 2,120 |
| 1984-11-30 | 208 | 211 | 205 | 211 | 345,000 | 2,110 |
| 1984-11-29 | 204 | 210 | 203 | 205 | 147,000 | 2,050 |
| 1984-11-28 | 210 | 213 | 200 | 200 | 501,000 | 2,000 |
| 1984-11-27 | 203 | 210 | 203 | 209 | 300,000 | 2,090 |
| 1984-11-26 | 196 | 204 | 195 | 203 | 220,000 | 2,030 |
| 1984-11-24 | 203 | 203 | 190 | 191 | 177,000 | 1,910 |
| 1984-11-22 | 207 | 207 | 200 | 204 | 417,000 | 2,040 |
| 1984-11-21 | 208 | 211 | 205 | 211 | 585,000 | 2,110 |
| 1984-11-20 | 200 | 206 | 199 | 203 | 563,000 | 2,030 |
| 1984-11-19 | 197 | 203 | 196 | 200 | 330,000 | 2,000 |
| 1984-11-17 | 194 | 196 | 193 | 196 | 142,000 | 1,960 |
| 1984-11-16 | 192 | 196 | 191 | 194 | 158,000 | 1,940 |
| 1984-11-15 | 192 | 192 | 186 | 191 | 111,000 | 1,910 |
| 1984-11-14 | 180 | 191 | 180 | 191 | 103,000 | 1,910 |
| 1984-11-13 | 185 | 185 | 180 | 180 | 22,000 | 1,800 |
| 1984-11-12 | 186 | 186 | 185 | 185 | 28,000 | 1,850 |
| 1984-11-09 | 178 | 180 | 175 | 175 | 29,000 | 1,750 |
| 1984-11-08 | 180 | 180 | 175 | 176 | 11,000 | 1,760 |
| 1984-11-07 | 178 | 180 | 178 | 180 | 27,000 | 1,800 |
| 1984-11-06 | 180 | 180 | 178 | 178 | 23,000 | 1,780 |
| 1984-11-05 | 185 | 185 | 181 | 182 | 17,000 | 1,820 |
| 1984-11-02 | 180 | 185 | 180 | 185 | 37,000 | 1,850 |
| 1984-11-01 | 181 | 181 | 181 | 181 | 22,000 | 1,810 |
| 1984-10-31 | 174 | 185 | 173 | 178 | 47,000 | 1,780 |
| 1984-10-30 | 172 | 173 | 172 | 173 | 38,000 | 1,730 |
| 1984-10-27 | 173 | 173 | 173 | 173 | 10,000 | 1,730 |
| 1984-10-26 | 174 | 174 | 170 | 170 | 15,000 | 1,700 |
| 1984-10-25 | 173 | 174 | 173 | 174 | 31,000 | 1,740 |
| 1984-10-24 | 174 | 174 | 173 | 174 | 12,000 | 1,740 |
| 1984-10-23 | 174 | 174 | 174 | 174 | 17,000 | 1,740 |
| 1984-10-22 | 172 | 175 | 172 | 173 | 17,000 | 1,730 |
| 1984-10-20 | 172 | 173 | 170 | 170 | 15,000 | 1,700 |
| 1984-10-19 | 172 | 172 | 172 | 172 | 24,000 | 1,720 |
| 1984-10-18 | 171 | 175 | 170 | 170 | 41,000 | 1,700 |
| 1984-10-17 | 170 | 172 | 168 | 170 | 42,000 | 1,700 |
| 1984-10-16 | 171 | 171 | 168 | 170 | 54,000 | 1,700 |
| 1984-10-15 | 172 | 172 | 171 | 171 | 18,000 | 1,710 |
| 1984-10-12 | 172 | 172 | 171 | 171 | 14,000 | 1,710 |
| 1984-10-11 | 172 | 172 | 172 | 172 | 30,000 | 1,720 |
| 1984-10-09 | 173 | 173 | 172 | 172 | 30,000 | 1,720 |
| 1984-10-08 | 173 | 173 | 172 | 173 | 5,000 | 1,730 |
| 1984-10-06 | 174 | 174 | 172 | 172 | 10,000 | 1,720 |
| 1984-10-05 | 173 | 173 | 172 | 172 | 25,000 | 1,720 |
| 1984-10-04 | 172 | 172 | 172 | 172 | 25,000 | 1,720 |
| 1984-10-03 | 172 | 172 | 171 | 172 | 38,000 | 1,720 |
| 1984-10-02 | 172 | 172 | 172 | 172 | 3,000 | 1,720 |
| 1984-10-01 | 171 | 175 | 171 | 171 | 37,000 | 1,710 |
| 1984-09-29 | 175 | 175 | 174 | 175 | 19,000 | 1,750 |
| 1984-09-28 | 175 | 175 | 175 | 175 | 11,000 | 1,750 |
| 1984-09-27 | 175 | 175 | 175 | 175 | 18,000 | 1,750 |
| 1984-09-25 | 177 | 180 | 175 | 180 | 39,000 | 1,800 |
| 1984-09-21 | 175 | 175 | 175 | 175 | 32,000 | 1,750 |
| 1984-09-19 | 176 | 180 | 175 | 175 | 22,000 | 1,750 |
| 1984-09-18 | 176 | 176 | 176 | 176 | 5,000 | 1,760 |
| 1984-09-17 | 176 | 176 | 176 | 176 | 14,000 | 1,760 |
| 1984-09-14 | 176 | 180 | 176 | 176 | 32,000 | 1,760 |
| 1984-09-13 | 176 | 176 | 175 | 175 | 3,000 | 1,750 |
| 1984-09-12 | 177 | 177 | 175 | 175 | 39,000 | 1,750 |
| 1984-09-11 | 180 | 180 | 175 | 175 | 43,000 | 1,750 |
| 1984-09-10 | 181 | 181 | 178 | 180 | 16,000 | 1,800 |
| 1984-09-07 | 180 | 180 | 178 | 178 | 30,000 | 1,780 |
| 1984-09-06 | 181 | 182 | 181 | 181 | 22,000 | 1,810 |
| 1984-09-05 | 189 | 189 | 182 | 182 | 26,000 | 1,820 |
| 1984-09-04 | 194 | 194 | 190 | 190 | 49,000 | 1,900 |
| 1984-09-01 | 179 | 179 | 175 | 175 | 52,000 | 1,750 |
| 1984-08-31 | 179 | 179 | 178 | 178 | 6,000 | 1,780 |
| 1984-08-30 | 179 | 179 | 179 | 179 | 4,000 | 1,790 |
| 1984-08-29 | 180 | 180 | 178 | 178 | 10,000 | 1,780 |
| 1984-08-28 | 180 | 180 | 180 | 180 | 16,000 | 1,800 |
| 1984-08-27 | 180 | 180 | 179 | 180 | 12,000 | 1,800 |
| 1984-08-25 | 176 | 180 | 175 | 180 | 22,000 | 1,800 |
| 1984-08-24 | 176 | 176 | 176 | 176 | 14,000 | 1,760 |
| 1984-08-23 | 175 | 176 | 175 | 176 | 14,000 | 1,760 |
| 1984-08-22 | 175 | 175 | 173 | 175 | 13,000 | 1,750 |
| 1984-08-21 | 175 | 175 | 173 | 173 | 43,000 | 1,730 |
| 1984-08-20 | 176 | 176 | 173 | 175 | 14,000 | 1,750 |
| 1984-08-17 | 178 | 178 | 177 | 177 | 22,000 | 1,770 |
| 1984-08-16 | 174 | 178 | 174 | 178 | 14,000 | 1,780 |
| 1984-08-15 | 178 | 178 | 171 | 173 | 38,000 | 1,730 |
| 1984-08-14 | 178 | 178 | 177 | 177 | 26,000 | 1,770 |
| 1984-08-13 | 179 | 179 | 178 | 178 | 15,000 | 1,780 |
| 1984-08-10 | 178 | 179 | 178 | 178 | 11,000 | 1,780 |
| 1984-08-09 | 178 | 178 | 178 | 178 | 4,000 | 1,780 |
| 1984-08-08 | 180 | 182 | 180 | 180 | 22,000 | 1,800 |
| 1984-08-07 | 180 | 180 | 180 | 180 | 24,000 | 1,800 |
| 1984-08-06 | 178 | 180 | 178 | 180 | 26,000 | 1,800 |
| 1984-08-04 | 178 | 178 | 178 | 178 | 10,000 | 1,780 |
| 1984-08-03 | 178 | 178 | 178 | 178 | 21,000 | 1,780 |
| 1984-08-02 | 179 | 180 | 178 | 178 | 27,000 | 1,780 |
| 1984-08-01 | 181 | 182 | 178 | 178 | 25,000 | 1,780 |
| 1984-07-31 | 180 | 180 | 180 | 180 | 26,000 | 1,800 |
| 1984-07-30 | 181 | 185 | 181 | 182 | 31,000 | 1,820 |
| 1984-07-28 | 180 | 182 | 180 | 181 | 14,000 | 1,810 |
| 1984-07-27 | 181 | 182 | 180 | 180 | 41,000 | 1,800 |
| 1984-07-26 | 183 | 185 | 179 | 179 | 25,000 | 1,790 |
| 1984-07-25 | 178 | 180 | 178 | 179 | 62,000 | 1,790 |
| 1984-07-24 | 182 | 182 | 176 | 180 | 61,000 | 1,800 |
| 1984-07-23 | 185 | 185 | 183 | 183 | 9,000 | 1,830 |
| 1984-07-21 | 185 | 185 | 185 | 185 | 19,000 | 1,850 |
| 1984-07-20 | 185 | 185 | 185 | 185 | 13,000 | 1,850 |
| 1984-07-19 | 185 | 187 | 183 | 187 | 21,000 | 1,870 |
| 1984-07-18 | 187 | 187 | 186 | 187 | 3,000 | 1,870 |
| 1984-07-17 | 185 | 188 | 185 | 188 | 24,000 | 1,880 |
| 1984-07-16 | 188 | 188 | 185 | 186 | 50,000 | 1,860 |
| 1984-07-13 | 195 | 195 | 188 | 188 | 19,000 | 1,880 |
| 1984-07-12 | 198 | 198 | 193 | 193 | 144,000 | 1,930 |
| 1984-07-11 | 195 | 200 | 193 | 200 | 191,000 | 2,000 |
| 1984-07-10 | 189 | 193 | 188 | 191 | 65,000 | 1,910 |
| 1984-07-09 | 188 | 188 | 187 | 188 | 7,000 | 1,880 |
| 1984-07-07 | 187 | 188 | 187 | 188 | 28,000 | 1,880 |
| 1984-07-06 | 187 | 187 | 185 | 187 | 21,000 | 1,870 |
| 1984-07-05 | 187 | 187 | 185 | 187 | 14,000 | 1,870 |
| 1984-07-04 | 184 | 187 | 182 | 187 | 59,000 | 1,870 |
| 1984-07-03 | 183 | 184 | 182 | 184 | 18,000 | 1,840 |
| 1984-07-02 | 184 | 184 | 184 | 184 | 19,000 | 1,840 |
| 1984-06-30 | 184 | 185 | 183 | 184 | 20,000 | 1,840 |
| 1984-06-29 | 184 | 184 | 183 | 183 | 17,000 | 1,830 |
| 1984-06-28 | 182 | 183 | 182 | 183 | 26,000 | 1,830 |
| 1984-06-27 | 182 | 183 | 182 | 183 | 30,000 | 1,830 |
| 1984-06-26 | 183 | 183 | 181 | 181 | 19,000 | 1,810 |
| 1984-06-25 | 183 | 183 | 183 | 183 | 31,000 | 1,830 |
| 1984-06-23 | 183 | 183 | 183 | 183 | 17,000 | 1,830 |
| 1984-06-22 | 183 | 183 | 183 | 183 | 34,000 | 1,830 |
| 1984-06-21 | 185 | 185 | 183 | 183 | 40,000 | 1,830 |
| 1984-06-20 | 185 | 185 | 183 | 185 | 30,000 | 1,850 |
| 1984-06-19 | 186 | 188 | 182 | 185 | 54,000 | 1,850 |
| 1984-06-18 | 184 | 185 | 184 | 185 | 19,000 | 1,850 |
| 1984-06-16 | 184 | 190 | 184 | 190 | 4,000 | 1,900 |
| 1984-06-15 | 185 | 188 | 183 | 183 | 37,000 | 1,830 |
| 1984-06-14 | 187 | 187 | 185 | 185 | 17,000 | 1,850 |
| 1984-06-13 | 187 | 190 | 187 | 187 | 26,000 | 1,870 |
| 1984-06-12 | 186 | 187 | 186 | 187 | 15,000 | 1,870 |
| 1984-06-11 | 190 | 190 | 185 | 186 | 14,000 | 1,860 |
| 1984-06-08 | 184 | 192 | 184 | 189 | 40,000 | 1,890 |
| 1984-06-07 | 183 | 184 | 183 | 183 | 32,000 | 1,830 |
| 1984-06-06 | 182 | 182 | 182 | 182 | 38,000 | 1,820 |
| 1984-06-05 | 182 | 184 | 181 | 182 | 27,000 | 1,820 |
| 1984-06-04 | 183 | 183 | 181 | 182 | 15,000 | 1,820 |
| 1984-06-02 | 184 | 184 | 183 | 184 | 20,000 | 1,840 |
| 1984-06-01 | 184 | 184 | 183 | 183 | 22,000 | 1,830 |
| 1984-05-31 | 185 | 185 | 183 | 183 | 34,000 | 1,830 |
| 1984-05-30 | 188 | 188 | 186 | 186 | 44,000 | 1,860 |
| 1984-05-29 | 188 | 188 | 188 | 188 | 18,000 | 1,880 |
| 1984-05-26 | 194 | 194 | 189 | 194 | 22,000 | 1,940 |
| 1984-05-25 | 190 | 190 | 189 | 189 | 23,000 | 1,890 |
| 1984-05-24 | 188 | 189 | 188 | 188 | 38,000 | 1,880 |
| 1984-05-23 | 188 | 190 | 188 | 188 | 14,000 | 1,880 |
| 1984-05-22 | 191 | 192 | 188 | 188 | 32,000 | 1,880 |
| 1984-05-21 | 190 | 196 | 190 | 191 | 33,000 | 1,910 |
| 1984-05-18 | 195 | 195 | 190 | 190 | 34,000 | 1,900 |
| 1984-05-17 | 195 | 198 | 192 | 192 | 89,000 | 1,920 |
| 1984-05-16 | 190 | 192 | 188 | 190 | 53,000 | 1,900 |
| 1984-05-15 | 188 | 190 | 188 | 190 | 44,000 | 1,900 |
| 1984-05-14 | 190 | 190 | 190 | 190 | 14,000 | 1,900 |
| 1984-05-11 | 190 | 192 | 189 | 190 | 53,000 | 1,900 |
| 1984-05-10 | 192 | 192 | 190 | 190 | 19,000 | 1,900 |
| 1984-05-09 | 193 | 193 | 190 | 190 | 13,000 | 1,900 |
| 1984-05-08 | 190 | 190 | 188 | 190 | 20,000 | 1,900 |
| 1984-05-07 | 193 | 195 | 193 | 194 | 22,000 | 1,940 |
| 1984-05-04 | 193 | 194 | 190 | 190 | 31,000 | 1,900 |
| 1984-05-02 | 193 | 195 | 193 | 193 | 36,000 | 1,930 |
| 1984-05-01 | 195 | 196 | 195 | 195 | 22,000 | 1,950 |
| 1984-04-28 | 198 | 198 | 196 | 198 | 49,000 | 1,980 |
| 1984-04-27 | 195 | 200 | 193 | 199 | 134,000 | 1,990 |
| 1984-04-26 | 192 | 195 | 192 | 192 | 50,000 | 1,920 |
| 1984-04-25 | 191 | 192 | 191 | 191 | 40,000 | 1,910 |
| 1984-04-24 | 187 | 188 | 187 | 187 | 46,000 | 1,870 |
| 1984-04-23 | 187 | 190 | 187 | 188 | 28,000 | 1,880 |
| 1984-04-21 | 186 | 186 | 186 | 186 | 22,000 | 1,860 |
| 1984-04-20 | 188 | 189 | 187 | 187 | 35,000 | 1,870 |
| 1984-04-19 | 189 | 189 | 188 | 188 | 31,000 | 1,880 |
| 1984-04-18 | 189 | 189 | 188 | 189 | 13,000 | 1,890 |
| 1984-04-17 | 190 | 190 | 188 | 188 | 26,000 | 1,880 |
| 1984-04-16 | 191 | 191 | 190 | 190 | 22,000 | 1,900 |
| 1984-04-13 | 190 | 190 | 190 | 190 | 19,000 | 1,900 |
| 1984-04-12 | 191 | 191 | 191 | 191 | 21,000 | 1,910 |
| 1984-04-11 | 194 | 194 | 191 | 191 | 16,000 | 1,910 |
| 1984-04-10 | 192 | 192 | 188 | 190 | 58,000 | 1,900 |
| 1984-04-09 | 191 | 195 | 190 | 193 | 6,000 | 1,930 |
| 1984-04-07 | 191 | 194 | 188 | 188 | 9,000 | 1,880 |
| 1984-04-06 | 190 | 195 | 186 | 187 | 94,000 | 1,870 |
| 1984-04-05 | 194 | 195 | 190 | 191 | 47,000 | 1,910 |
| 1984-04-04 | 195 | 195 | 193 | 195 | 27,000 | 1,950 |
| 1984-04-03 | 195 | 198 | 190 | 190 | 80,000 | 1,900 |
| 1984-04-02 | 199 | 199 | 195 | 195 | 70,000 | 1,950 |
| 1984-03-31 | 192 | 200 | 190 | 200 | 60,000 | 2,000 |
| 1984-03-30 | 191 | 195 | 190 | 195 | 72,000 | 1,950 |
| 1984-03-29 | 196 | 196 | 191 | 191 | 52,000 | 1,910 |
| 1984-03-28 | 192 | 196 | 191 | 196 | 36,000 | 1,960 |
| 1984-03-27 | 192 | 194 | 190 | 192 | 44,000 | 1,920 |
| 1984-03-26 | 195 | 195 | 191 | 191 | 27,000 | 1,910 |
| 1984-03-24 | 196 | 196 | 193 | 196 | 45,000 | 1,960 |
| 1984-03-23 | 190 | 196 | 190 | 196 | 46,000 | 1,960 |
| 1984-03-22 | 194 | 194 | 190 | 190 | 4,000 | 1,900 |
| 1984-03-21 | 190 | 199 | 190 | 196 | 52,000 | 1,960 |
| 1984-03-19 | 187 | 190 | 186 | 190 | 100,000 | 1,900 |
| 1984-03-17 | 185 | 187 | 185 | 185 | 24,000 | 1,850 |
| 1984-03-16 | 187 | 187 | 185 | 185 | 52,000 | 1,850 |
| 1984-03-15 | 187 | 187 | 186 | 186 | 49,000 | 1,860 |
| 1984-03-14 | 189 | 189 | 186 | 187 | 37,000 | 1,870 |
| 1984-03-13 | 186 | 186 | 186 | 186 | 17,000 | 1,860 |
| 1984-03-12 | 188 | 188 | 186 | 186 | 73,000 | 1,860 |
| 1984-03-09 | 188 | 188 | 187 | 187 | 28,000 | 1,870 |
| 1984-03-08 | 191 | 191 | 187 | 187 | 30,000 | 1,870 |
| 1984-03-07 | 190 | 190 | 190 | 190 | 14,000 | 1,900 |
| 1984-03-06 | 195 | 195 | 186 | 188 | 88,000 | 1,880 |
| 1984-03-05 | 187 | 195 | 186 | 195 | 14,000 | 1,950 |
| 1984-03-03 | 190 | 191 | 185 | 185 | 45,000 | 1,850 |
| 1984-03-02 | 192 | 192 | 192 | 192 | 16,000 | 1,920 |
| 1984-03-01 | 195 | 196 | 190 | 191 | 25,000 | 1,910 |
| 1984-02-29 | 192 | 200 | 191 | 200 | 64,000 | 2,000 |
| 1984-02-28 | 193 | 193 | 191 | 191 | 51,000 | 1,910 |
| 1984-02-27 | 193 | 193 | 193 | 193 | 25,000 | 1,930 |
| 1984-02-24 | 193 | 193 | 192 | 192 | 37,000 | 1,920 |
| 1984-02-23 | 194 | 194 | 193 | 193 | 47,000 | 1,930 |
| 1984-02-22 | 193 | 195 | 193 | 194 | 25,000 | 1,940 |
| 1984-02-21 | 194 | 195 | 192 | 195 | 59,000 | 1,950 |
| 1984-02-20 | 194 | 195 | 194 | 195 | 19,000 | 1,950 |
| 1984-02-18 | 197 | 198 | 195 | 198 | 22,000 | 1,980 |
| 1984-02-17 | 196 | 198 | 195 | 198 | 31,000 | 1,980 |
| 1984-02-16 | 198 | 199 | 196 | 197 | 18,000 | 1,970 |
| 1984-02-15 | 199 | 200 | 198 | 200 | 37,000 | 2,000 |
| 1984-02-14 | 198 | 200 | 198 | 200 | 39,000 | 2,000 |
| 1984-02-13 | 199 | 200 | 196 | 196 | 66,000 | 1,960 |
| 1984-02-10 | 199 | 200 | 197 | 198 | 53,000 | 1,980 |
| 1984-02-09 | 198 | 200 | 197 | 198 | 71,000 | 1,980 |
| 1984-02-08 | 195 | 200 | 195 | 199 | 68,000 | 1,990 |
| 1984-02-07 | 194 | 195 | 193 | 195 | 35,000 | 1,950 |
| 1984-02-06 | 197 | 197 | 191 | 194 | 44,000 | 1,940 |
| 1984-02-04 | 194 | 196 | 193 | 196 | 40,000 | 1,960 |
| 1984-02-03 | 193 | 195 | 193 | 195 | 40,000 | 1,950 |
| 1984-02-02 | 194 | 194 | 193 | 193 | 26,000 | 1,930 |
| 1984-02-01 | 196 | 196 | 194 | 195 | 24,000 | 1,950 |
| 1984-01-31 | 193 | 198 | 193 | 194 | 13,000 | 1,940 |
| 1984-01-30 | 195 | 195 | 191 | 195 | 52,000 | 1,950 |
| 1984-01-28 | 196 | 197 | 196 | 196 | 32,000 | 1,960 |
| 1984-01-27 | 198 | 200 | 197 | 197 | 45,000 | 1,970 |
| 1984-01-26 | 199 | 200 | 197 | 198 | 36,000 | 1,980 |
| 1984-01-25 | 202 | 202 | 199 | 199 | 83,000 | 1,990 |
| 1984-01-24 | 204 | 204 | 200 | 202 | 41,000 | 2,020 |
| 1984-01-23 | 199 | 200 | 198 | 199 | 45,000 | 1,990 |
| 1984-01-21 | 199 | 199 | 198 | 198 | 23,000 | 1,980 |
| 1984-01-20 | 200 | 200 | 198 | 198 | 90,000 | 1,980 |
| 1984-01-19 | 201 | 203 | 198 | 199 | 95,000 | 1,990 |
| 1984-01-18 | 202 | 204 | 202 | 203 | 60,000 | 2,030 |
| 1984-01-17 | 206 | 206 | 202 | 202 | 36,000 | 2,020 |
| 1984-01-13 | 197 | 201 | 197 | 198 | 133,000 | 1,980 |
| 1984-01-12 | 197 | 198 | 196 | 197 | 38,000 | 1,970 |
| 1984-01-11 | 198 | 198 | 196 | 196 | 43,000 | 1,960 |
| 1984-01-10 | 195 | 198 | 195 | 196 | 69,000 | 1,960 |
| 1984-01-06 | 191 | 192 | 190 | 192 | 35,000 | 1,920 |
| 1984-01-05 | 194 | 194 | 190 | 191 | 18,000 | 1,910 |
| 1984-01-04 | 198 | 199 | 196 | 196 | 18,000 | 1,960 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
