8835 太平洋興発(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 310 | 315 | 308 | 308 | 121,000 | 3,080 |
| 1985-12-27 | 318 | 318 | 310 | 315 | 134,000 | 3,150 |
| 1985-12-26 | 317 | 324 | 317 | 318 | 64,000 | 3,180 |
| 1985-12-25 | 320 | 323 | 315 | 316 | 126,000 | 3,160 |
| 1985-12-24 | 316 | 325 | 316 | 325 | 139,000 | 3,250 |
| 1985-12-23 | 320 | 325 | 318 | 320 | 79,000 | 3,200 |
| 1985-12-21 | 317 | 325 | 315 | 317 | 77,000 | 3,170 |
| 1985-12-20 | 331 | 335 | 320 | 322 | 152,000 | 3,220 |
| 1985-12-19 | 320 | 329 | 315 | 329 | 164,000 | 3,290 |
| 1985-12-18 | 323 | 323 | 313 | 319 | 109,000 | 3,190 |
| 1985-12-17 | 322 | 324 | 316 | 318 | 113,000 | 3,180 |
| 1985-12-16 | 311 | 325 | 311 | 315 | 111,000 | 3,150 |
| 1985-12-13 | 317 | 317 | 310 | 313 | 155,000 | 3,130 |
| 1985-12-12 | 328 | 328 | 309 | 309 | 147,000 | 3,090 |
| 1985-12-11 | 317 | 330 | 315 | 328 | 175,000 | 3,280 |
| 1985-12-10 | 305 | 315 | 305 | 307 | 86,000 | 3,070 |
| 1985-12-09 | 307 | 310 | 302 | 302 | 117,000 | 3,020 |
| 1985-12-07 | 314 | 319 | 307 | 308 | 153,000 | 3,080 |
| 1985-12-06 | 320 | 323 | 315 | 319 | 106,000 | 3,190 |
| 1985-12-05 | 330 | 330 | 310 | 315 | 204,000 | 3,150 |
| 1985-12-04 | 341 | 345 | 330 | 335 | 438,000 | 3,350 |
| 1985-12-03 | 330 | 350 | 328 | 340 | 769,000 | 3,400 |
| 1985-12-02 | 329 | 334 | 325 | 325 | 439,000 | 3,250 |
| 1985-11-30 | 319 | 320 | 314 | 320 | 203,000 | 3,200 |
| 1985-11-29 | 302 | 319 | 302 | 317 | 365,000 | 3,170 |
| 1985-11-28 | 300 | 300 | 292 | 294 | 159,000 | 2,940 |
| 1985-11-27 | 303 | 303 | 291 | 291 | 173,000 | 2,910 |
| 1985-11-26 | 314 | 314 | 300 | 300 | 90,000 | 3,000 |
| 1985-11-25 | 310 | 313 | 300 | 310 | 97,000 | 3,100 |
| 1985-11-22 | 298 | 300 | 292 | 296 | 138,000 | 2,960 |
| 1985-11-21 | 288 | 290 | 275 | 290 | 268,000 | 2,900 |
| 1985-11-20 | 296 | 300 | 290 | 290 | 90,000 | 2,900 |
| 1985-11-19 | 300 | 300 | 295 | 296 | 116,000 | 2,960 |
| 1985-11-18 | 300 | 303 | 295 | 296 | 100,000 | 2,960 |
| 1985-11-16 | 300 | 305 | 298 | 305 | 120,000 | 3,050 |
| 1985-11-15 | 296 | 312 | 295 | 298 | 59,000 | 2,980 |
| 1985-11-14 | 306 | 308 | 296 | 296 | 105,000 | 2,960 |
| 1985-11-13 | 315 | 315 | 306 | 306 | 52,000 | 3,060 |
| 1985-11-12 | 320 | 320 | 310 | 310 | 55,000 | 3,100 |
| 1985-11-11 | 319 | 320 | 310 | 310 | 181,000 | 3,100 |
| 1985-11-08 | 320 | 322 | 310 | 315 | 79,000 | 3,150 |
| 1985-11-07 | 315 | 323 | 315 | 316 | 105,000 | 3,160 |
| 1985-11-06 | 310 | 318 | 309 | 310 | 112,000 | 3,100 |
| 1985-11-05 | 316 | 320 | 307 | 308 | 90,000 | 3,080 |
| 1985-11-02 | 313 | 313 | 310 | 311 | 60,000 | 3,110 |
| 1985-11-01 | 320 | 320 | 306 | 307 | 165,000 | 3,070 |
| 1985-10-31 | 305 | 309 | 303 | 306 | 119,000 | 3,060 |
| 1985-10-30 | 304 | 307 | 300 | 300 | 91,000 | 3,000 |
| 1985-10-29 | 305 | 310 | 300 | 300 | 99,000 | 3,000 |
| 1985-10-28 | 321 | 321 | 306 | 307 | 61,000 | 3,070 |
| 1985-10-26 | 299 | 315 | 296 | 315 | 79,000 | 3,150 |
| 1985-10-25 | 305 | 310 | 300 | 300 | 140,000 | 3,000 |
| 1985-10-24 | 315 | 320 | 296 | 310 | 262,000 | 3,100 |
| 1985-10-23 | 322 | 327 | 315 | 315 | 182,000 | 3,150 |
| 1985-10-22 | 339 | 340 | 326 | 326 | 175,000 | 3,260 |
| 1985-10-21 | 328 | 340 | 325 | 336 | 281,000 | 3,360 |
| 1985-10-19 | 325 | 333 | 324 | 328 | 231,000 | 3,280 |
| 1985-10-18 | 335 | 344 | 318 | 325 | 546,000 | 3,250 |
| 1985-10-17 | 341 | 355 | 340 | 340 | 666,000 | 3,400 |
| 1985-10-16 | 380 | 382 | 366 | 366 | 1,337,000 | 3,660 |
| 1985-10-15 | 370 | 374 | 366 | 371 | 1,755,000 | 3,710 |
| 1985-10-14 | 349 | 360 | 346 | 360 | 930,000 | 3,600 |
| 1985-10-11 | 345 | 345 | 337 | 337 | 299,000 | 3,370 |
| 1985-10-09 | 339 | 349 | 336 | 337 | 722,000 | 3,370 |
| 1985-10-08 | 338 | 340 | 328 | 336 | 492,000 | 3,360 |
| 1985-10-07 | 350 | 350 | 337 | 343 | 817,000 | 3,430 |
| 1985-10-05 | 340 | 351 | 337 | 345 | 1,837,000 | 3,450 |
| 1985-10-04 | 303 | 329 | 302 | 329 | 549,000 | 3,290 |
| 1985-10-03 | 311 | 315 | 303 | 303 | 253,000 | 3,030 |
| 1985-10-02 | 320 | 323 | 311 | 311 | 283,000 | 3,110 |
| 1985-10-01 | 333 | 335 | 315 | 318 | 1,068,000 | 3,180 |
| 1985-09-30 | 325 | 328 | 320 | 328 | 592,000 | 3,280 |
| 1985-09-28 | 318 | 325 | 315 | 323 | 601,000 | 3,230 |
| 1985-09-27 | 315 | 327 | 311 | 318 | 1,145,000 | 3,180 |
| 1985-09-26 | 305 | 314 | 300 | 310 | 749,000 | 3,100 |
| 1985-09-25 | 288 | 300 | 286 | 299 | 263,000 | 2,990 |
| 1985-09-24 | 296 | 298 | 286 | 286 | 115,000 | 2,860 |
| 1985-09-21 | 288 | 296 | 287 | 296 | 145,000 | 2,960 |
| 1985-09-20 | 294 | 298 | 288 | 290 | 204,000 | 2,900 |
| 1985-09-19 | 295 | 295 | 285 | 290 | 268,000 | 2,900 |
| 1985-09-18 | 303 | 303 | 289 | 290 | 303,000 | 2,900 |
| 1985-09-17 | 308 | 309 | 298 | 303 | 442,000 | 3,030 |
| 1985-09-13 | 296 | 308 | 294 | 306 | 1,361,000 | 3,060 |
| 1985-09-12 | 289 | 295 | 281 | 294 | 550,000 | 2,940 |
| 1985-09-11 | 292 | 299 | 290 | 294 | 1,131,000 | 2,940 |
| 1985-09-10 | 290 | 292 | 286 | 289 | 769,000 | 2,890 |
| 1985-09-09 | 280 | 292 | 270 | 290 | 665,000 | 2,900 |
| 1985-09-07 | 283 | 285 | 277 | 279 | 445,000 | 2,790 |
| 1985-09-06 | 272 | 284 | 272 | 282 | 667,000 | 2,820 |
| 1985-09-05 | 271 | 271 | 267 | 270 | 179,000 | 2,700 |
| 1985-09-04 | 276 | 278 | 269 | 269 | 429,000 | 2,690 |
| 1985-09-03 | 256 | 275 | 254 | 274 | 400,000 | 2,740 |
| 1985-09-02 | 259 | 260 | 256 | 256 | 38,000 | 2,560 |
| 1985-08-31 | 258 | 260 | 256 | 258 | 47,000 | 2,580 |
| 1985-08-30 | 262 | 262 | 258 | 258 | 126,000 | 2,580 |
| 1985-08-29 | 264 | 264 | 261 | 262 | 95,000 | 2,620 |
| 1985-08-28 | 260 | 262 | 258 | 262 | 190,000 | 2,620 |
| 1985-08-27 | 257 | 260 | 256 | 260 | 80,000 | 2,600 |
| 1985-08-26 | 256 | 257 | 255 | 256 | 74,000 | 2,560 |
| 1985-08-24 | 258 | 260 | 257 | 260 | 51,000 | 2,600 |
| 1985-08-23 | 261 | 262 | 258 | 258 | 89,000 | 2,580 |
| 1985-08-22 | 265 | 268 | 262 | 262 | 185,000 | 2,620 |
| 1985-08-21 | 263 | 264 | 260 | 263 | 120,000 | 2,630 |
| 1985-08-20 | 260 | 262 | 258 | 258 | 102,000 | 2,580 |
| 1985-08-19 | 263 | 263 | 256 | 257 | 119,000 | 2,570 |
| 1985-08-17 | 256 | 262 | 254 | 254 | 80,000 | 2,540 |
| 1985-08-16 | 269 | 269 | 253 | 253 | 106,000 | 2,530 |
| 1985-08-15 | 253 | 267 | 253 | 265 | 146,000 | 2,650 |
| 1985-08-14 | 255 | 259 | 252 | 252 | 49,000 | 2,520 |
| 1985-08-13 | 257 | 260 | 253 | 260 | 66,000 | 2,600 |
| 1985-08-12 | 260 | 263 | 255 | 260 | 93,000 | 2,600 |
| 1985-08-09 | 263 | 273 | 261 | 261 | 137,000 | 2,610 |
| 1985-08-08 | 269 | 275 | 267 | 273 | 344,000 | 2,730 |
| 1985-08-07 | 260 | 267 | 256 | 266 | 160,000 | 2,660 |
| 1985-08-06 | 259 | 265 | 251 | 256 | 148,000 | 2,560 |
| 1985-08-05 | 259 | 259 | 250 | 250 | 72,000 | 2,500 |
| 1985-08-03 | 251 | 253 | 250 | 250 | 54,000 | 2,500 |
| 1985-08-02 | 250 | 259 | 250 | 250 | 124,000 | 2,500 |
| 1985-08-01 | 251 | 255 | 248 | 250 | 140,000 | 2,500 |
| 1985-07-31 | 260 | 260 | 251 | 255 | 122,000 | 2,550 |
| 1985-07-30 | 266 | 269 | 256 | 265 | 152,000 | 2,650 |
| 1985-07-29 | 257 | 271 | 257 | 270 | 184,000 | 2,700 |
| 1985-07-27 | 272 | 272 | 260 | 266 | 121,000 | 2,660 |
| 1985-07-26 | 270 | 275 | 268 | 269 | 239,000 | 2,690 |
| 1985-07-25 | 287 | 288 | 272 | 275 | 691,000 | 2,750 |
| 1985-07-24 | 271 | 290 | 271 | 287 | 1,804,000 | 2,870 |
| 1985-07-23 | 274 | 275 | 265 | 269 | 784,000 | 2,690 |
| 1985-07-22 | 260 | 268 | 257 | 268 | 465,000 | 2,680 |
| 1985-07-20 | 253 | 254 | 250 | 252 | 73,000 | 2,520 |
| 1985-07-19 | 249 | 255 | 249 | 251 | 78,000 | 2,510 |
| 1985-07-18 | 249 | 251 | 245 | 245 | 104,000 | 2,450 |
| 1985-07-17 | 246 | 247 | 240 | 243 | 151,000 | 2,430 |
| 1985-07-16 | 249 | 250 | 245 | 246 | 86,000 | 2,460 |
| 1985-07-15 | 255 | 258 | 248 | 250 | 192,000 | 2,500 |
| 1985-07-12 | 252 | 256 | 251 | 256 | 133,000 | 2,560 |
| 1985-07-11 | 252 | 256 | 252 | 252 | 93,000 | 2,520 |
| 1985-07-10 | 257 | 259 | 251 | 251 | 96,000 | 2,510 |
| 1985-07-09 | 259 | 263 | 256 | 256 | 216,000 | 2,560 |
| 1985-07-08 | 260 | 260 | 255 | 255 | 182,000 | 2,550 |
| 1985-07-06 | 260 | 260 | 258 | 260 | 134,000 | 2,600 |
| 1985-07-05 | 262 | 263 | 253 | 258 | 197,000 | 2,580 |
| 1985-07-04 | 250 | 260 | 246 | 249 | 80,000 | 2,490 |
| 1985-07-03 | 250 | 250 | 243 | 245 | 332,000 | 2,450 |
| 1985-07-02 | 254 | 255 | 248 | 248 | 131,000 | 2,480 |
| 1985-07-01 | 263 | 264 | 251 | 251 | 109,000 | 2,510 |
| 1985-06-29 | 255 | 263 | 250 | 263 | 108,000 | 2,630 |
| 1985-06-28 | 257 | 260 | 251 | 251 | 164,000 | 2,510 |
| 1985-06-27 | 264 | 264 | 242 | 242 | 199,000 | 2,420 |
| 1985-06-26 | 268 | 269 | 261 | 266 | 401,000 | 2,660 |
| 1985-06-25 | 258 | 268 | 257 | 266 | 456,000 | 2,660 |
| 1985-06-24 | 249 | 258 | 249 | 258 | 90,000 | 2,580 |
| 1985-06-22 | 250 | 255 | 248 | 250 | 46,000 | 2,500 |
| 1985-06-21 | 254 | 254 | 246 | 248 | 28,000 | 2,480 |
| 1985-06-20 | 249 | 252 | 245 | 249 | 82,000 | 2,490 |
| 1985-06-19 | 259 | 259 | 249 | 249 | 199,000 | 2,490 |
| 1985-06-18 | 260 | 260 | 255 | 259 | 136,000 | 2,590 |
| 1985-06-17 | 247 | 255 | 241 | 255 | 75,000 | 2,550 |
| 1985-06-15 | 241 | 248 | 241 | 247 | 64,000 | 2,470 |
| 1985-06-14 | 246 | 247 | 240 | 240 | 104,000 | 2,400 |
| 1985-06-13 | 245 | 250 | 242 | 249 | 71,000 | 2,490 |
| 1985-06-12 | 248 | 248 | 242 | 248 | 124,000 | 2,480 |
| 1985-06-11 | 250 | 250 | 241 | 241 | 127,000 | 2,410 |
| 1985-06-10 | 256 | 257 | 248 | 251 | 139,000 | 2,510 |
| 1985-06-07 | 269 | 269 | 256 | 258 | 318,000 | 2,580 |
| 1985-06-06 | 270 | 270 | 260 | 264 | 366,000 | 2,640 |
| 1985-06-05 | 255 | 275 | 255 | 268 | 1,339,000 | 2,680 |
| 1985-06-04 | 248 | 255 | 248 | 255 | 394,000 | 2,550 |
| 1985-06-03 | 250 | 250 | 245 | 246 | 252,000 | 2,460 |
| 1985-06-01 | 248 | 248 | 245 | 246 | 96,000 | 2,460 |
| 1985-05-31 | 246 | 250 | 246 | 246 | 189,000 | 2,460 |
| 1985-05-30 | 253 | 253 | 246 | 246 | 233,000 | 2,460 |
| 1985-05-29 | 253 | 253 | 245 | 246 | 349,000 | 2,460 |
| 1985-05-28 | 245 | 250 | 240 | 249 | 203,000 | 2,490 |
| 1985-05-27 | 253 | 253 | 240 | 244 | 165,000 | 2,440 |
| 1985-05-25 | 249 | 253 | 245 | 250 | 298,000 | 2,500 |
| 1985-05-24 | 228 | 237 | 227 | 233 | 230,000 | 2,330 |
| 1985-05-23 | 230 | 230 | 226 | 228 | 123,000 | 2,280 |
| 1985-05-22 | 232 | 232 | 228 | 230 | 133,000 | 2,300 |
| 1985-05-21 | 235 | 238 | 233 | 233 | 93,000 | 2,330 |
| 1985-05-20 | 243 | 243 | 235 | 235 | 78,000 | 2,350 |
| 1985-05-18 | 242 | 244 | 238 | 241 | 49,000 | 2,410 |
| 1985-05-17 | 237 | 245 | 237 | 237 | 209,000 | 2,370 |
| 1985-05-16 | 228 | 238 | 228 | 232 | 339,000 | 2,320 |
| 1985-05-15 | 249 | 250 | 238 | 238 | 210,000 | 2,380 |
| 1985-05-14 | 250 | 250 | 241 | 247 | 271,000 | 2,470 |
| 1985-05-13 | 258 | 259 | 251 | 251 | 207,000 | 2,510 |
| 1985-05-10 | 260 | 262 | 252 | 258 | 948,000 | 2,580 |
| 1985-05-09 | 251 | 263 | 246 | 259 | 1,678,000 | 2,590 |
| 1985-05-08 | 242 | 252 | 242 | 252 | 609,000 | 2,520 |
| 1985-05-07 | 245 | 250 | 240 | 241 | 395,000 | 2,410 |
| 1985-05-04 | 254 | 255 | 246 | 246 | 656,000 | 2,460 |
| 1985-05-02 | 236 | 259 | 235 | 251 | 2,058,000 | 2,510 |
| 1985-05-01 | 237 | 237 | 231 | 232 | 334,000 | 2,320 |
| 1985-04-30 | 230 | 235 | 230 | 235 | 385,000 | 2,350 |
| 1985-04-27 | 233 | 237 | 229 | 229 | 615,000 | 2,290 |
| 1985-04-26 | 222 | 230 | 218 | 229 | 286,000 | 2,290 |
| 1985-04-25 | 223 | 224 | 221 | 222 | 147,000 | 2,220 |
| 1985-04-24 | 225 | 226 | 219 | 219 | 205,000 | 2,190 |
| 1985-04-23 | 227 | 229 | 226 | 226 | 127,000 | 2,260 |
| 1985-04-22 | 228 | 229 | 226 | 227 | 199,000 | 2,270 |
| 1985-04-20 | 230 | 230 | 226 | 226 | 115,000 | 2,260 |
| 1985-04-19 | 234 | 234 | 226 | 226 | 612,000 | 2,260 |
| 1985-04-18 | 225 | 237 | 222 | 226 | 1,087,000 | 2,260 |
| 1985-04-17 | 209 | 215 | 208 | 212 | 191,000 | 2,120 |
| 1985-04-16 | 217 | 217 | 207 | 208 | 175,000 | 2,080 |
| 1985-04-15 | 220 | 221 | 217 | 217 | 138,000 | 2,170 |
| 1985-04-12 | 223 | 225 | 220 | 220 | 463,000 | 2,200 |
| 1985-04-11 | 220 | 225 | 215 | 220 | 806,000 | 2,200 |
| 1985-04-10 | 212 | 216 | 210 | 213 | 117,000 | 2,130 |
| 1985-04-09 | 222 | 223 | 210 | 211 | 362,000 | 2,110 |
| 1985-04-08 | 210 | 223 | 210 | 219 | 844,000 | 2,190 |
| 1985-04-06 | 195 | 210 | 195 | 210 | 134,000 | 2,100 |
| 1985-04-05 | 198 | 198 | 192 | 195 | 62,000 | 1,950 |
| 1985-04-04 | 195 | 195 | 194 | 195 | 45,000 | 1,950 |
| 1985-04-03 | 195 | 195 | 191 | 195 | 83,000 | 1,950 |
| 1985-04-02 | 193 | 195 | 193 | 194 | 25,000 | 1,940 |
| 1985-04-01 | 191 | 197 | 189 | 191 | 49,000 | 1,910 |
| 1985-03-30 | 195 | 198 | 195 | 195 | 23,000 | 1,950 |
| 1985-03-29 | 195 | 198 | 195 | 198 | 17,000 | 1,980 |
| 1985-03-28 | 199 | 199 | 195 | 195 | 51,000 | 1,950 |
| 1985-03-27 | 191 | 199 | 191 | 198 | 36,000 | 1,980 |
| 1985-03-26 | 191 | 198 | 190 | 190 | 54,000 | 1,900 |
| 1985-03-25 | 198 | 198 | 191 | 191 | 48,000 | 1,910 |
| 1985-03-23 | 199 | 199 | 196 | 199 | 30,000 | 1,990 |
| 1985-03-22 | 200 | 200 | 196 | 199 | 59,000 | 1,990 |
| 1985-03-20 | 200 | 200 | 196 | 199 | 96,000 | 1,990 |
| 1985-03-19 | 196 | 199 | 196 | 199 | 46,000 | 1,990 |
| 1985-03-18 | 193 | 198 | 193 | 196 | 123,000 | 1,960 |
| 1985-03-16 | 194 | 194 | 193 | 193 | 16,000 | 1,930 |
| 1985-03-15 | 193 | 194 | 193 | 193 | 25,000 | 1,930 |
| 1985-03-14 | 192 | 194 | 190 | 194 | 30,000 | 1,940 |
| 1985-03-13 | 191 | 197 | 191 | 197 | 52,000 | 1,970 |
| 1985-03-12 | 195 | 195 | 191 | 191 | 82,000 | 1,910 |
| 1985-03-11 | 192 | 193 | 192 | 193 | 16,000 | 1,930 |
| 1985-03-08 | 192 | 192 | 190 | 190 | 28,000 | 1,900 |
| 1985-03-07 | 191 | 194 | 191 | 191 | 13,000 | 1,910 |
| 1985-03-06 | 191 | 194 | 190 | 190 | 27,000 | 1,900 |
| 1985-03-05 | 191 | 194 | 188 | 188 | 29,000 | 1,880 |
| 1985-03-04 | 191 | 198 | 190 | 190 | 22,000 | 1,900 |
| 1985-03-02 | 186 | 187 | 186 | 187 | 95,000 | 1,870 |
| 1985-03-01 | 190 | 191 | 185 | 185 | 120,000 | 1,850 |
| 1985-02-28 | 200 | 200 | 195 | 195 | 13,000 | 1,950 |
| 1985-02-27 | 203 | 205 | 200 | 203 | 53,000 | 2,030 |
| 1985-02-26 | 204 | 207 | 202 | 202 | 156,000 | 2,020 |
| 1985-02-25 | 210 | 210 | 203 | 203 | 249,000 | 2,030 |
| 1985-02-23 | 197 | 209 | 197 | 202 | 120,000 | 2,020 |
| 1985-02-22 | 187 | 194 | 187 | 192 | 55,000 | 1,920 |
| 1985-02-21 | 187 | 188 | 186 | 188 | 35,000 | 1,880 |
| 1985-02-20 | 188 | 188 | 186 | 186 | 32,000 | 1,860 |
| 1985-02-19 | 187 | 187 | 186 | 187 | 79,000 | 1,870 |
| 1985-02-18 | 188 | 188 | 185 | 187 | 60,000 | 1,870 |
| 1985-02-16 | 188 | 188 | 187 | 187 | 68,000 | 1,870 |
| 1985-02-15 | 188 | 188 | 187 | 187 | 9,000 | 1,870 |
| 1985-02-14 | 188 | 188 | 187 | 188 | 10,000 | 1,880 |
| 1985-02-13 | 188 | 188 | 187 | 187 | 10,000 | 1,870 |
| 1985-02-12 | 188 | 190 | 187 | 187 | 33,000 | 1,870 |
| 1985-02-08 | 187 | 190 | 187 | 187 | 44,000 | 1,870 |
| 1985-02-07 | 187 | 187 | 186 | 186 | 27,000 | 1,860 |
| 1985-02-06 | 187 | 187 | 186 | 187 | 43,000 | 1,870 |
| 1985-02-05 | 188 | 188 | 186 | 186 | 51,000 | 1,860 |
| 1985-02-04 | 188 | 188 | 187 | 187 | 59,000 | 1,870 |
| 1985-02-02 | 190 | 190 | 188 | 188 | 48,000 | 1,880 |
| 1985-02-01 | 190 | 190 | 190 | 190 | 210,000 | 1,900 |
| 1985-01-31 | 192 | 192 | 191 | 191 | 61,000 | 1,910 |
| 1985-01-30 | 191 | 192 | 191 | 191 | 39,000 | 1,910 |
| 1985-01-29 | 193 | 193 | 191 | 191 | 26,000 | 1,910 |
| 1985-01-28 | 193 | 194 | 191 | 191 | 31,000 | 1,910 |
| 1985-01-26 | 195 | 195 | 191 | 191 | 11,000 | 1,910 |
| 1985-01-25 | 193 | 195 | 192 | 195 | 59,000 | 1,950 |
| 1985-01-24 | 195 | 197 | 193 | 193 | 62,000 | 1,930 |
| 1985-01-23 | 195 | 195 | 195 | 195 | 19,000 | 1,950 |
| 1985-01-21 | 200 | 200 | 195 | 195 | 27,000 | 1,950 |
| 1985-01-19 | 193 | 194 | 193 | 194 | 24,000 | 1,940 |
| 1985-01-18 | 192 | 193 | 192 | 193 | 25,000 | 1,930 |
| 1985-01-17 | 192 | 192 | 192 | 192 | 18,000 | 1,920 |
| 1985-01-16 | 195 | 195 | 191 | 191 | 31,000 | 1,910 |
| 1985-01-14 | 195 | 195 | 191 | 191 | 21,000 | 1,910 |
| 1985-01-11 | 192 | 197 | 192 | 195 | 40,000 | 1,950 |
| 1985-01-10 | 200 | 205 | 197 | 197 | 55,000 | 1,970 |
| 1985-01-08 | 197 | 197 | 185 | 185 | 64,000 | 1,850 |
| 1985-01-07 | 199 | 199 | 196 | 196 | 17,000 | 1,960 |
| 1985-01-05 | 199 | 199 | 196 | 196 | 9,000 | 1,960 |
| 1985-01-04 | 200 | 200 | 196 | 196 | 17,000 | 1,960 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
