8706 極東証券(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,542 | 1,543 | 1,525 | 1,530 | 131,100 | 1,530 |
| 2015-12-29 | 1,495 | 1,517 | 1,487 | 1,515 | 106,300 | 1,515 |
| 2015-12-28 | 1,460 | 1,514 | 1,460 | 1,505 | 194,000 | 1,505 |
| 2015-12-25 | 1,495 | 1,497 | 1,445 | 1,450 | 428,900 | 1,450 |
| 2015-12-24 | 1,522 | 1,535 | 1,503 | 1,505 | 250,300 | 1,505 |
| 2015-12-22 | 1,532 | 1,547 | 1,516 | 1,519 | 225,800 | 1,519 |
| 2015-12-21 | 1,560 | 1,561 | 1,523 | 1,529 | 320,500 | 1,529 |
| 2015-12-18 | 1,615 | 1,639 | 1,574 | 1,574 | 237,300 | 1,574 |
| 2015-12-17 | 1,604 | 1,614 | 1,592 | 1,601 | 139,000 | 1,601 |
| 2015-12-16 | 1,569 | 1,587 | 1,562 | 1,576 | 123,100 | 1,576 |
| 2015-12-15 | 1,564 | 1,567 | 1,547 | 1,551 | 181,200 | 1,551 |
| 2015-12-14 | 1,560 | 1,566 | 1,551 | 1,561 | 215,200 | 1,561 |
| 2015-12-11 | 1,573 | 1,588 | 1,571 | 1,576 | 248,200 | 1,576 |
| 2015-12-10 | 1,610 | 1,610 | 1,586 | 1,589 | 219,100 | 1,589 |
| 2015-12-09 | 1,654 | 1,654 | 1,621 | 1,626 | 144,300 | 1,626 |
| 2015-12-08 | 1,664 | 1,673 | 1,652 | 1,656 | 126,900 | 1,656 |
| 2015-12-07 | 1,655 | 1,678 | 1,655 | 1,664 | 145,000 | 1,664 |
| 2015-12-04 | 1,650 | 1,650 | 1,629 | 1,643 | 171,600 | 1,643 |
| 2015-12-03 | 1,654 | 1,664 | 1,652 | 1,664 | 77,800 | 1,664 |
| 2015-12-02 | 1,663 | 1,671 | 1,655 | 1,660 | 68,800 | 1,660 |
| 2015-12-01 | 1,651 | 1,666 | 1,648 | 1,663 | 107,000 | 1,663 |
| 2015-11-30 | 1,653 | 1,656 | 1,640 | 1,648 | 80,100 | 1,648 |
| 2015-11-27 | 1,653 | 1,668 | 1,651 | 1,653 | 100,700 | 1,653 |
| 2015-11-26 | 1,660 | 1,672 | 1,643 | 1,664 | 182,500 | 1,664 |
| 2015-11-25 | 1,650 | 1,672 | 1,649 | 1,660 | 164,200 | 1,660 |
| 2015-11-24 | 1,621 | 1,649 | 1,617 | 1,645 | 147,500 | 1,645 |
| 2015-11-20 | 1,623 | 1,631 | 1,618 | 1,628 | 111,500 | 1,628 |
| 2015-11-19 | 1,626 | 1,637 | 1,618 | 1,624 | 144,000 | 1,624 |
| 2015-11-18 | 1,650 | 1,659 | 1,626 | 1,629 | 118,500 | 1,629 |
| 2015-11-17 | 1,615 | 1,647 | 1,615 | 1,625 | 115,400 | 1,625 |
| 2015-11-16 | 1,606 | 1,636 | 1,598 | 1,613 | 162,200 | 1,613 |
| 2015-11-13 | 1,616 | 1,641 | 1,616 | 1,636 | 100,600 | 1,636 |
| 2015-11-12 | 1,659 | 1,659 | 1,624 | 1,634 | 118,100 | 1,634 |
| 2015-11-11 | 1,650 | 1,668 | 1,640 | 1,659 | 119,200 | 1,659 |
| 2015-11-10 | 1,615 | 1,656 | 1,611 | 1,651 | 159,500 | 1,651 |
| 2015-11-09 | 1,601 | 1,629 | 1,601 | 1,621 | 177,200 | 1,621 |
| 2015-11-06 | 1,620 | 1,620 | 1,596 | 1,604 | 87,100 | 1,604 |
| 2015-11-05 | 1,583 | 1,637 | 1,583 | 1,608 | 198,000 | 1,608 |
| 2015-11-04 | 1,571 | 1,602 | 1,566 | 1,592 | 210,400 | 1,592 |
| 2015-11-02 | 1,562 | 1,567 | 1,551 | 1,564 | 170,100 | 1,564 |
| 2015-10-30 | 1,572 | 1,576 | 1,561 | 1,564 | 197,800 | 1,564 |
| 2015-10-29 | 1,578 | 1,578 | 1,564 | 1,574 | 156,400 | 1,574 |
| 2015-10-28 | 1,563 | 1,583 | 1,563 | 1,575 | 150,200 | 1,575 |
| 2015-10-27 | 1,590 | 1,591 | 1,569 | 1,570 | 167,700 | 1,570 |
| 2015-10-26 | 1,610 | 1,610 | 1,579 | 1,589 | 259,800 | 1,589 |
| 2015-10-23 | 1,599 | 1,611 | 1,573 | 1,578 | 269,400 | 1,578 |
| 2015-10-22 | 1,588 | 1,597 | 1,565 | 1,571 | 147,700 | 1,571 |
| 2015-10-21 | 1,559 | 1,594 | 1,553 | 1,590 | 161,100 | 1,590 |
| 2015-10-20 | 1,587 | 1,591 | 1,557 | 1,563 | 285,500 | 1,563 |
| 2015-10-19 | 1,650 | 1,651 | 1,557 | 1,572 | 552,700 | 1,572 |
| 2015-10-16 | 1,707 | 1,723 | 1,656 | 1,662 | 278,000 | 1,662 |
| 2015-10-15 | 1,667 | 1,701 | 1,667 | 1,696 | 110,600 | 1,696 |
| 2015-10-14 | 1,683 | 1,683 | 1,655 | 1,675 | 140,700 | 1,675 |
| 2015-10-13 | 1,688 | 1,701 | 1,677 | 1,683 | 127,200 | 1,683 |
| 2015-10-09 | 1,677 | 1,702 | 1,674 | 1,688 | 211,400 | 1,688 |
| 2015-10-08 | 1,699 | 1,701 | 1,669 | 1,677 | 152,700 | 1,677 |
| 2015-10-07 | 1,669 | 1,703 | 1,661 | 1,694 | 145,100 | 1,694 |
| 2015-10-06 | 1,669 | 1,698 | 1,664 | 1,667 | 177,900 | 1,667 |
| 2015-10-05 | 1,661 | 1,670 | 1,632 | 1,651 | 127,900 | 1,651 |
| 2015-10-02 | 1,610 | 1,642 | 1,610 | 1,626 | 120,000 | 1,626 |
| 2015-10-01 | 1,617 | 1,659 | 1,596 | 1,646 | 200,600 | 1,646 |
| 2015-09-30 | 1,574 | 1,629 | 1,574 | 1,597 | 287,000 | 1,597 |
| 2015-09-29 | 1,610 | 1,617 | 1,567 | 1,574 | 281,900 | 1,574 |
| 2015-09-28 | 1,625 | 1,645 | 1,605 | 1,637 | 293,900 | 1,637 |
| 2015-09-25 | 1,686 | 1,730 | 1,643 | 1,682 | 473,800 | 1,682 |
| 2015-09-24 | 1,751 | 1,758 | 1,685 | 1,691 | 288,400 | 1,691 |
| 2015-09-18 | 1,778 | 1,780 | 1,750 | 1,773 | 149,300 | 1,773 |
| 2015-09-17 | 1,760 | 1,783 | 1,753 | 1,782 | 166,200 | 1,782 |
| 2015-09-16 | 1,758 | 1,758 | 1,736 | 1,746 | 86,400 | 1,746 |
| 2015-09-15 | 1,756 | 1,785 | 1,736 | 1,737 | 146,300 | 1,737 |
| 2015-09-14 | 1,753 | 1,768 | 1,737 | 1,756 | 119,100 | 1,756 |
| 2015-09-11 | 1,723 | 1,772 | 1,720 | 1,757 | 163,800 | 1,757 |
| 2015-09-10 | 1,701 | 1,743 | 1,686 | 1,739 | 201,900 | 1,739 |
| 2015-09-09 | 1,676 | 1,726 | 1,661 | 1,723 | 250,800 | 1,723 |
| 2015-09-08 | 1,657 | 1,670 | 1,634 | 1,635 | 206,900 | 1,635 |
| 2015-09-07 | 1,653 | 1,667 | 1,632 | 1,656 | 226,800 | 1,656 |
| 2015-09-04 | 1,693 | 1,693 | 1,635 | 1,668 | 237,900 | 1,668 |
| 2015-09-03 | 1,702 | 1,711 | 1,672 | 1,680 | 151,900 | 1,680 |
| 2015-09-02 | 1,661 | 1,705 | 1,653 | 1,661 | 363,500 | 1,661 |
| 2015-09-01 | 1,764 | 1,764 | 1,711 | 1,713 | 292,800 | 1,713 |
| 2015-08-31 | 1,791 | 1,815 | 1,765 | 1,782 | 265,300 | 1,782 |
| 2015-08-28 | 1,795 | 1,816 | 1,775 | 1,805 | 217,000 | 1,805 |
| 2015-08-27 | 1,799 | 1,809 | 1,752 | 1,755 | 206,200 | 1,755 |
| 2015-08-26 | 1,728 | 1,789 | 1,704 | 1,781 | 311,600 | 1,781 |
| 2015-08-25 | 1,624 | 1,756 | 1,607 | 1,671 | 340,700 | 1,671 |
| 2015-08-24 | 1,730 | 1,760 | 1,681 | 1,684 | 388,100 | 1,684 |
| 2015-08-21 | 1,767 | 1,787 | 1,764 | 1,770 | 244,600 | 1,770 |
| 2015-08-20 | 1,805 | 1,816 | 1,791 | 1,798 | 224,700 | 1,798 |
| 2015-08-19 | 1,839 | 1,860 | 1,799 | 1,806 | 336,200 | 1,806 |
| 2015-08-18 | 1,824 | 1,844 | 1,817 | 1,839 | 97,000 | 1,839 |
| 2015-08-17 | 1,821 | 1,826 | 1,810 | 1,820 | 52,300 | 1,820 |
| 2015-08-14 | 1,815 | 1,819 | 1,802 | 1,812 | 87,000 | 1,812 |
| 2015-08-13 | 1,820 | 1,822 | 1,803 | 1,822 | 95,000 | 1,822 |
| 2015-08-12 | 1,838 | 1,845 | 1,816 | 1,824 | 119,400 | 1,824 |
| 2015-08-11 | 1,825 | 1,851 | 1,824 | 1,842 | 146,400 | 1,842 |
| 2015-08-10 | 1,800 | 1,833 | 1,798 | 1,829 | 105,700 | 1,829 |
| 2015-08-07 | 1,808 | 1,809 | 1,797 | 1,806 | 160,800 | 1,806 |
| 2015-08-06 | 1,817 | 1,826 | 1,808 | 1,809 | 66,200 | 1,809 |
| 2015-08-05 | 1,812 | 1,821 | 1,796 | 1,810 | 78,800 | 1,810 |
| 2015-08-04 | 1,804 | 1,819 | 1,796 | 1,810 | 94,100 | 1,810 |
| 2015-08-03 | 1,800 | 1,808 | 1,789 | 1,808 | 100,800 | 1,808 |
| 2015-07-31 | 1,820 | 1,823 | 1,799 | 1,813 | 212,300 | 1,813 |
| 2015-07-30 | 1,838 | 1,874 | 1,813 | 1,820 | 288,700 | 1,820 |
| 2015-07-29 | 1,825 | 1,846 | 1,819 | 1,838 | 111,000 | 1,838 |
| 2015-07-28 | 1,797 | 1,840 | 1,784 | 1,825 | 210,800 | 1,825 |
| 2015-07-27 | 1,840 | 1,840 | 1,813 | 1,826 | 105,000 | 1,826 |
| 2015-07-24 | 1,858 | 1,869 | 1,844 | 1,847 | 96,000 | 1,847 |
| 2015-07-23 | 1,846 | 1,860 | 1,833 | 1,857 | 106,100 | 1,857 |
| 2015-07-22 | 1,848 | 1,864 | 1,833 | 1,842 | 218,300 | 1,842 |
| 2015-07-21 | 1,840 | 1,850 | 1,830 | 1,839 | 150,000 | 1,839 |
| 2015-07-17 | 1,845 | 1,845 | 1,821 | 1,837 | 105,900 | 1,837 |
| 2015-07-16 | 1,843 | 1,848 | 1,833 | 1,839 | 110,000 | 1,839 |
| 2015-07-15 | 1,840 | 1,847 | 1,824 | 1,841 | 172,900 | 1,841 |
| 2015-07-14 | 1,820 | 1,844 | 1,817 | 1,835 | 237,500 | 1,835 |
| 2015-07-13 | 1,779 | 1,802 | 1,765 | 1,795 | 144,400 | 1,795 |
| 2015-07-10 | 1,760 | 1,783 | 1,756 | 1,763 | 120,100 | 1,763 |
| 2015-07-09 | 1,740 | 1,758 | 1,700 | 1,757 | 362,500 | 1,757 |
| 2015-07-08 | 1,783 | 1,789 | 1,760 | 1,760 | 296,100 | 1,760 |
| 2015-07-07 | 1,787 | 1,808 | 1,780 | 1,782 | 141,000 | 1,782 |
| 2015-07-06 | 1,767 | 1,799 | 1,763 | 1,784 | 237,600 | 1,784 |
| 2015-07-03 | 1,808 | 1,820 | 1,808 | 1,814 | 102,600 | 1,814 |
| 2015-07-02 | 1,812 | 1,828 | 1,808 | 1,811 | 140,100 | 1,811 |
| 2015-07-01 | 1,780 | 1,807 | 1,775 | 1,803 | 158,100 | 1,803 |
| 2015-06-30 | 1,782 | 1,786 | 1,759 | 1,775 | 399,100 | 1,775 |
| 2015-06-29 | 1,796 | 1,815 | 1,781 | 1,782 | 329,300 | 1,782 |
| 2015-06-26 | 1,844 | 1,865 | 1,832 | 1,848 | 173,700 | 1,848 |
| 2015-06-25 | 1,843 | 1,855 | 1,828 | 1,844 | 131,400 | 1,844 |
| 2015-06-24 | 1,828 | 1,857 | 1,824 | 1,851 | 213,100 | 1,851 |
| 2015-06-23 | 1,798 | 1,829 | 1,795 | 1,827 | 215,300 | 1,827 |
| 2015-06-22 | 1,791 | 1,802 | 1,781 | 1,785 | 209,700 | 1,785 |
| 2015-06-19 | 1,794 | 1,802 | 1,786 | 1,794 | 163,700 | 1,794 |
| 2015-06-18 | 1,810 | 1,811 | 1,775 | 1,776 | 391,900 | 1,776 |
| 2015-06-17 | 1,817 | 1,823 | 1,810 | 1,814 | 109,800 | 1,814 |
| 2015-06-16 | 1,828 | 1,831 | 1,814 | 1,816 | 104,800 | 1,816 |
| 2015-06-15 | 1,825 | 1,839 | 1,819 | 1,836 | 101,000 | 1,836 |
| 2015-06-12 | 1,834 | 1,841 | 1,821 | 1,831 | 155,400 | 1,831 |
| 2015-06-11 | 1,815 | 1,834 | 1,813 | 1,834 | 100,000 | 1,834 |
| 2015-06-10 | 1,817 | 1,835 | 1,805 | 1,808 | 160,100 | 1,808 |
| 2015-06-09 | 1,831 | 1,844 | 1,819 | 1,820 | 158,000 | 1,820 |
| 2015-06-08 | 1,844 | 1,850 | 1,831 | 1,840 | 105,900 | 1,840 |
| 2015-06-05 | 1,822 | 1,847 | 1,816 | 1,844 | 169,600 | 1,844 |
| 2015-06-04 | 1,826 | 1,847 | 1,822 | 1,826 | 124,800 | 1,826 |
| 2015-06-03 | 1,807 | 1,836 | 1,807 | 1,825 | 90,400 | 1,825 |
| 2015-06-02 | 1,828 | 1,831 | 1,806 | 1,816 | 147,800 | 1,816 |
| 2015-06-01 | 1,831 | 1,833 | 1,806 | 1,828 | 165,300 | 1,828 |
| 2015-05-29 | 1,837 | 1,843 | 1,831 | 1,833 | 109,900 | 1,833 |
| 2015-05-28 | 1,836 | 1,852 | 1,831 | 1,837 | 114,800 | 1,837 |
| 2015-05-27 | 1,839 | 1,850 | 1,827 | 1,836 | 138,300 | 1,836 |
| 2015-05-26 | 1,860 | 1,860 | 1,840 | 1,844 | 108,200 | 1,844 |
| 2015-05-25 | 1,859 | 1,869 | 1,847 | 1,859 | 128,600 | 1,859 |
| 2015-05-22 | 1,840 | 1,856 | 1,826 | 1,856 | 151,300 | 1,856 |
| 2015-05-21 | 1,860 | 1,866 | 1,840 | 1,840 | 198,000 | 1,840 |
| 2015-05-20 | 1,874 | 1,874 | 1,843 | 1,865 | 283,900 | 1,865 |
| 2015-05-19 | 1,855 | 1,871 | 1,853 | 1,864 | 155,500 | 1,864 |
| 2015-05-18 | 1,849 | 1,863 | 1,837 | 1,848 | 100,700 | 1,848 |
| 2015-05-15 | 1,850 | 1,862 | 1,827 | 1,843 | 106,000 | 1,843 |
| 2015-05-14 | 1,842 | 1,861 | 1,827 | 1,834 | 127,700 | 1,834 |
| 2015-05-13 | 1,873 | 1,873 | 1,822 | 1,843 | 162,100 | 1,843 |
| 2015-05-12 | 1,839 | 1,874 | 1,829 | 1,873 | 336,300 | 1,873 |
| 2015-05-11 | 1,797 | 1,845 | 1,796 | 1,825 | 294,300 | 1,825 |
| 2015-05-08 | 1,785 | 1,796 | 1,761 | 1,781 | 201,100 | 1,781 |
| 2015-05-07 | 1,770 | 1,796 | 1,760 | 1,782 | 249,800 | 1,782 |
| 2015-05-01 | 1,790 | 1,800 | 1,756 | 1,775 | 319,000 | 1,775 |
| 2015-04-30 | 1,800 | 1,820 | 1,790 | 1,805 | 327,900 | 1,805 |
| 2015-04-28 | 1,835 | 1,836 | 1,811 | 1,815 | 167,700 | 1,815 |
| 2015-04-27 | 1,826 | 1,841 | 1,815 | 1,829 | 156,300 | 1,829 |
| 2015-04-24 | 1,824 | 1,839 | 1,816 | 1,821 | 131,300 | 1,821 |
| 2015-04-23 | 1,850 | 1,868 | 1,824 | 1,837 | 235,400 | 1,837 |
| 2015-04-22 | 1,816 | 1,841 | 1,815 | 1,838 | 228,500 | 1,838 |
| 2015-04-21 | 1,794 | 1,809 | 1,788 | 1,809 | 198,500 | 1,809 |
| 2015-04-20 | 1,809 | 1,813 | 1,782 | 1,790 | 207,600 | 1,790 |
| 2015-04-17 | 1,824 | 1,852 | 1,810 | 1,818 | 273,700 | 1,818 |
| 2015-04-16 | 1,819 | 1,824 | 1,800 | 1,819 | 186,400 | 1,819 |
| 2015-04-15 | 1,831 | 1,843 | 1,805 | 1,817 | 269,900 | 1,817 |
| 2015-04-14 | 1,818 | 1,846 | 1,804 | 1,828 | 263,100 | 1,828 |
| 2015-04-13 | 1,810 | 1,814 | 1,796 | 1,811 | 159,300 | 1,811 |
| 2015-04-10 | 1,790 | 1,804 | 1,786 | 1,791 | 156,400 | 1,791 |
| 2015-04-09 | 1,810 | 1,812 | 1,774 | 1,783 | 211,000 | 1,783 |
| 2015-04-08 | 1,778 | 1,815 | 1,778 | 1,796 | 251,800 | 1,796 |
| 2015-04-07 | 1,751 | 1,776 | 1,749 | 1,773 | 292,700 | 1,773 |
| 2015-04-06 | 1,740 | 1,753 | 1,731 | 1,736 | 168,500 | 1,736 |
| 2015-04-03 | 1,759 | 1,774 | 1,740 | 1,747 | 275,400 | 1,747 |
| 2015-04-02 | 1,751 | 1,788 | 1,751 | 1,762 | 216,200 | 1,762 |
| 2015-04-01 | 1,771 | 1,780 | 1,743 | 1,752 | 245,800 | 1,752 |
| 2015-03-31 | 1,810 | 1,818 | 1,767 | 1,771 | 290,600 | 1,771 |
| 2015-03-30 | 1,812 | 1,823 | 1,780 | 1,797 | 278,100 | 1,797 |
| 2015-03-27 | 1,800 | 1,847 | 1,798 | 1,816 | 634,500 | 1,816 |
| 2015-03-26 | 1,903 | 1,917 | 1,893 | 1,894 | 682,000 | 1,894 |
| 2015-03-25 | 1,930 | 1,963 | 1,888 | 1,921 | 785,500 | 1,921 |
| 2015-03-24 | 2,068 | 2,079 | 1,962 | 1,965 | 823,200 | 1,965 |
| 2015-03-23 | 2,045 | 2,069 | 2,044 | 2,069 | 576,100 | 2,069 |
| 2015-03-20 | 2,030 | 2,045 | 2,021 | 2,041 | 294,700 | 2,041 |
| 2015-03-19 | 2,034 | 2,040 | 2,015 | 2,033 | 294,800 | 2,033 |
| 2015-03-18 | 2,015 | 2,038 | 1,999 | 2,028 | 402,300 | 2,028 |
| 2015-03-17 | 2,019 | 2,045 | 2,010 | 2,015 | 491,900 | 2,015 |
| 2015-03-16 | 2,010 | 2,010 | 1,977 | 1,991 | 236,100 | 1,991 |
| 2015-03-13 | 1,988 | 2,004 | 1,978 | 1,993 | 361,200 | 1,993 |
| 2015-03-12 | 1,958 | 1,975 | 1,957 | 1,968 | 201,100 | 1,968 |
| 2015-03-11 | 1,940 | 1,963 | 1,935 | 1,951 | 178,100 | 1,951 |
| 2015-03-10 | 1,960 | 1,995 | 1,944 | 1,958 | 414,200 | 1,958 |
| 2015-03-09 | 1,940 | 1,958 | 1,923 | 1,947 | 248,800 | 1,947 |
| 2015-03-06 | 1,903 | 1,944 | 1,903 | 1,940 | 231,900 | 1,940 |
| 2015-03-05 | 1,930 | 1,931 | 1,910 | 1,930 | 250,700 | 1,930 |
| 2015-03-04 | 1,885 | 1,930 | 1,878 | 1,924 | 457,300 | 1,924 |
| 2015-03-03 | 1,906 | 1,914 | 1,873 | 1,887 | 328,400 | 1,887 |
| 2015-03-02 | 1,890 | 1,907 | 1,889 | 1,899 | 252,400 | 1,899 |
| 2015-02-27 | 1,900 | 1,906 | 1,879 | 1,886 | 341,500 | 1,886 |
| 2015-02-26 | 1,900 | 1,919 | 1,888 | 1,897 | 329,400 | 1,897 |
| 2015-02-25 | 1,888 | 1,907 | 1,882 | 1,896 | 345,600 | 1,896 |
| 2015-02-24 | 1,861 | 1,881 | 1,853 | 1,875 | 179,600 | 1,875 |
| 2015-02-23 | 1,874 | 1,893 | 1,850 | 1,864 | 413,700 | 1,864 |
| 2015-02-20 | 1,863 | 1,863 | 1,841 | 1,853 | 207,200 | 1,853 |
| 2015-02-19 | 1,839 | 1,860 | 1,830 | 1,843 | 246,400 | 1,843 |
| 2015-02-18 | 1,825 | 1,836 | 1,825 | 1,830 | 227,500 | 1,830 |
| 2015-02-17 | 1,822 | 1,838 | 1,820 | 1,827 | 247,700 | 1,827 |
| 2015-02-16 | 1,800 | 1,835 | 1,798 | 1,816 | 284,000 | 1,816 |
| 2015-02-13 | 1,775 | 1,792 | 1,766 | 1,785 | 245,600 | 1,785 |
| 2015-02-12 | 1,780 | 1,787 | 1,762 | 1,766 | 235,000 | 1,766 |
| 2015-02-10 | 1,765 | 1,770 | 1,737 | 1,758 | 165,200 | 1,758 |
| 2015-02-09 | 1,754 | 1,783 | 1,750 | 1,762 | 327,300 | 1,762 |
| 2015-02-06 | 1,687 | 1,723 | 1,685 | 1,720 | 255,900 | 1,720 |
| 2015-02-05 | 1,680 | 1,688 | 1,662 | 1,679 | 244,200 | 1,679 |
| 2015-02-04 | 1,665 | 1,691 | 1,657 | 1,674 | 468,000 | 1,674 |
| 2015-02-03 | 1,686 | 1,686 | 1,636 | 1,648 | 528,700 | 1,648 |
| 2015-02-02 | 1,704 | 1,704 | 1,675 | 1,686 | 322,500 | 1,686 |
| 2015-01-30 | 1,774 | 1,781 | 1,707 | 1,710 | 507,700 | 1,710 |
| 2015-01-29 | 1,798 | 1,798 | 1,764 | 1,769 | 223,000 | 1,769 |
| 2015-01-28 | 1,785 | 1,806 | 1,768 | 1,801 | 145,600 | 1,801 |
| 2015-01-27 | 1,800 | 1,806 | 1,761 | 1,787 | 234,600 | 1,787 |
| 2015-01-26 | 1,784 | 1,795 | 1,770 | 1,780 | 209,400 | 1,780 |
| 2015-01-23 | 1,801 | 1,813 | 1,777 | 1,784 | 250,900 | 1,784 |
| 2015-01-22 | 1,795 | 1,801 | 1,771 | 1,775 | 321,200 | 1,775 |
| 2015-01-21 | 1,835 | 1,838 | 1,786 | 1,791 | 334,100 | 1,791 |
| 2015-01-20 | 1,815 | 1,864 | 1,790 | 1,815 | 353,700 | 1,815 |
| 2015-01-19 | 1,807 | 1,827 | 1,795 | 1,805 | 209,100 | 1,805 |
| 2015-01-16 | 1,799 | 1,807 | 1,780 | 1,807 | 199,800 | 1,807 |
| 2015-01-15 | 1,835 | 1,842 | 1,798 | 1,834 | 246,900 | 1,834 |
| 2015-01-14 | 1,830 | 1,844 | 1,818 | 1,829 | 105,400 | 1,829 |
| 2015-01-13 | 1,832 | 1,849 | 1,820 | 1,849 | 146,100 | 1,849 |
| 2015-01-09 | 1,854 | 1,873 | 1,838 | 1,870 | 109,900 | 1,870 |
| 2015-01-08 | 1,840 | 1,855 | 1,835 | 1,851 | 80,200 | 1,851 |
| 2015-01-07 | 1,831 | 1,842 | 1,810 | 1,825 | 176,700 | 1,825 |
| 2015-01-06 | 1,892 | 1,893 | 1,837 | 1,849 | 285,400 | 1,849 |
| 2015-01-05 | 1,920 | 1,933 | 1,901 | 1,914 | 77,000 | 1,914 |
分割・併合履歴 ： なし
