8706 極東証券(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 961 | 965 | 942 | 947 | 26,400 | 947 |
| 2007-12-27 | 985 | 985 | 961 | 971 | 51,600 | 971 |
| 2007-12-26 | 986 | 986 | 963 | 975 | 69,500 | 975 |
| 2007-12-25 | 975 | 990 | 954 | 966 | 78,500 | 966 |
| 2007-12-21 | 982 | 986 | 966 | 969 | 85,900 | 969 |
| 2007-12-20 | 987 | 1,002 | 975 | 984 | 73,200 | 984 |
| 2007-12-19 | 1,010 | 1,015 | 986 | 986 | 75,100 | 986 |
| 2007-12-18 | 1,000 | 1,018 | 990 | 1,011 | 54,200 | 1,011 |
| 2007-12-17 | 1,024 | 1,046 | 1,004 | 1,013 | 41,700 | 1,013 |
| 2007-12-14 | 1,025 | 1,055 | 1,013 | 1,021 | 83,500 | 1,021 |
| 2007-12-13 | 1,075 | 1,075 | 1,022 | 1,025 | 82,100 | 1,025 |
| 2007-12-12 | 1,058 | 1,078 | 1,051 | 1,078 | 94,900 | 1,078 |
| 2007-12-11 | 1,082 | 1,090 | 1,059 | 1,064 | 58,200 | 1,064 |
| 2007-12-10 | 1,078 | 1,100 | 1,065 | 1,071 | 33,300 | 1,071 |
| 2007-12-07 | 1,130 | 1,132 | 1,084 | 1,094 | 66,100 | 1,094 |
| 2007-12-06 | 1,087 | 1,108 | 1,080 | 1,105 | 89,800 | 1,105 |
| 2007-12-05 | 1,071 | 1,083 | 1,050 | 1,082 | 55,000 | 1,082 |
| 2007-12-04 | 1,089 | 1,094 | 1,051 | 1,051 | 112,500 | 1,051 |
| 2007-12-03 | 1,080 | 1,094 | 1,067 | 1,094 | 64,000 | 1,094 |
| 2007-11-30 | 1,040 | 1,070 | 1,040 | 1,067 | 97,100 | 1,067 |
| 2007-11-29 | 1,020 | 1,049 | 1,020 | 1,026 | 90,200 | 1,026 |
| 2007-11-28 | 1,001 | 1,012 | 982 | 995 | 48,700 | 995 |
| 2007-11-27 | 971 | 1,010 | 958 | 997 | 123,100 | 997 |
| 2007-11-26 | 970 | 984 | 964 | 981 | 68,800 | 981 |
| 2007-11-22 | 939 | 964 | 935 | 954 | 70,800 | 954 |
| 2007-11-21 | 958 | 960 | 942 | 947 | 99,800 | 947 |
| 2007-11-20 | 935 | 957 | 921 | 948 | 91,500 | 948 |
| 2007-11-19 | 994 | 1,000 | 951 | 955 | 80,200 | 955 |
| 2007-11-16 | 1,003 | 1,003 | 979 | 984 | 103,000 | 984 |
| 2007-11-15 | 1,013 | 1,027 | 996 | 1,002 | 65,600 | 1,002 |
| 2007-11-14 | 996 | 1,038 | 996 | 1,019 | 70,200 | 1,019 |
| 2007-11-13 | 992 | 1,010 | 977 | 993 | 75,700 | 993 |
| 2007-11-12 | 1,001 | 1,011 | 991 | 996 | 72,800 | 996 |
| 2007-11-09 | 1,015 | 1,035 | 1,012 | 1,015 | 55,600 | 1,015 |
| 2007-11-08 | 1,010 | 1,020 | 1,001 | 1,012 | 42,200 | 1,012 |
| 2007-11-07 | 1,094 | 1,094 | 1,039 | 1,039 | 54,600 | 1,039 |
| 2007-11-06 | 1,101 | 1,115 | 1,069 | 1,074 | 88,400 | 1,074 |
| 2007-11-05 | 1,137 | 1,137 | 1,108 | 1,109 | 36,500 | 1,109 |
| 2007-11-02 | 1,127 | 1,146 | 1,110 | 1,117 | 69,800 | 1,117 |
| 2007-11-01 | 1,176 | 1,188 | 1,131 | 1,139 | 88,900 | 1,139 |
| 2007-10-31 | 1,124 | 1,196 | 1,124 | 1,196 | 50,800 | 1,196 |
| 2007-10-30 | 1,183 | 1,195 | 1,134 | 1,161 | 124,400 | 1,161 |
| 2007-10-29 | 1,196 | 1,228 | 1,196 | 1,203 | 114,500 | 1,203 |
| 2007-10-26 | 1,120 | 1,156 | 1,112 | 1,156 | 44,400 | 1,156 |
| 2007-10-25 | 1,120 | 1,120 | 1,094 | 1,103 | 27,200 | 1,103 |
| 2007-10-24 | 1,120 | 1,133 | 1,115 | 1,122 | 25,100 | 1,122 |
| 2007-10-23 | 1,103 | 1,129 | 1,091 | 1,118 | 43,600 | 1,118 |
| 2007-10-22 | 1,070 | 1,130 | 1,070 | 1,113 | 33,100 | 1,113 |
| 2007-10-19 | 1,147 | 1,147 | 1,117 | 1,130 | 44,700 | 1,130 |
| 2007-10-18 | 1,135 | 1,159 | 1,131 | 1,159 | 46,400 | 1,159 |
| 2007-10-17 | 1,130 | 1,140 | 1,102 | 1,103 | 57,300 | 1,103 |
| 2007-10-16 | 1,161 | 1,164 | 1,123 | 1,129 | 67,900 | 1,129 |
| 2007-10-15 | 1,140 | 1,178 | 1,140 | 1,171 | 141,700 | 1,171 |
| 2007-10-12 | 1,138 | 1,149 | 1,122 | 1,122 | 41,700 | 1,122 |
| 2007-10-11 | 1,139 | 1,154 | 1,100 | 1,150 | 34,000 | 1,150 |
| 2007-10-10 | 1,172 | 1,172 | 1,125 | 1,140 | 32,200 | 1,140 |
| 2007-10-09 | 1,157 | 1,170 | 1,151 | 1,160 | 43,200 | 1,160 |
| 2007-10-05 | 1,119 | 1,144 | 1,107 | 1,137 | 23,500 | 1,137 |
| 2007-10-04 | 1,118 | 1,139 | 1,090 | 1,131 | 30,900 | 1,131 |
| 2007-10-03 | 1,067 | 1,130 | 1,067 | 1,130 | 55,100 | 1,130 |
| 2007-10-02 | 1,071 | 1,083 | 1,057 | 1,078 | 49,700 | 1,078 |
| 2007-10-01 | 1,074 | 1,085 | 1,051 | 1,082 | 47,500 | 1,082 |
| 2007-09-28 | 1,110 | 1,110 | 1,065 | 1,075 | 33,400 | 1,075 |
| 2007-09-27 | 1,033 | 1,074 | 1,033 | 1,071 | 47,300 | 1,071 |
| 2007-09-26 | 1,024 | 1,038 | 1,000 | 1,013 | 46,000 | 1,013 |
| 2007-09-25 | 992 | 995 | 967 | 994 | 33,400 | 994 |
| 2007-09-21 | 997 | 997 | 970 | 982 | 63,600 | 982 |
| 2007-09-20 | 1,009 | 1,009 | 976 | 979 | 56,600 | 979 |
| 2007-09-19 | 998 | 1,017 | 994 | 1,001 | 56,500 | 1,001 |
| 2007-09-18 | 1,004 | 1,004 | 972 | 973 | 47,400 | 973 |
| 2007-09-14 | 1,008 | 1,012 | 989 | 994 | 84,500 | 994 |
| 2007-09-13 | 993 | 993 | 976 | 978 | 48,900 | 978 |
| 2007-09-12 | 1,000 | 1,001 | 985 | 985 | 85,500 | 985 |
| 2007-09-11 | 1,008 | 1,011 | 982 | 1,005 | 74,400 | 1,005 |
| 2007-09-10 | 1,041 | 1,043 | 1,008 | 1,015 | 58,500 | 1,015 |
| 2007-09-07 | 1,057 | 1,085 | 1,057 | 1,057 | 37,200 | 1,057 |
| 2007-09-06 | 1,088 | 1,088 | 1,057 | 1,077 | 32,300 | 1,077 |
| 2007-09-05 | 1,116 | 1,129 | 1,099 | 1,102 | 59,800 | 1,102 |
| 2007-09-04 | 1,120 | 1,132 | 1,103 | 1,113 | 25,600 | 1,113 |
| 2007-09-03 | 1,131 | 1,131 | 1,101 | 1,118 | 30,200 | 1,118 |
| 2007-08-31 | 1,100 | 1,130 | 1,095 | 1,130 | 53,500 | 1,130 |
| 2007-08-30 | 1,130 | 1,130 | 1,094 | 1,098 | 54,500 | 1,098 |
| 2007-08-29 | 1,100 | 1,100 | 1,070 | 1,086 | 50,000 | 1,086 |
| 2007-08-28 | 1,115 | 1,122 | 1,110 | 1,120 | 25,400 | 1,120 |
| 2007-08-27 | 1,135 | 1,145 | 1,114 | 1,118 | 43,000 | 1,118 |
| 2007-08-24 | 1,114 | 1,118 | 1,110 | 1,115 | 50,900 | 1,115 |
| 2007-08-23 | 1,110 | 1,115 | 1,103 | 1,108 | 81,100 | 1,108 |
| 2007-08-22 | 1,100 | 1,110 | 1,085 | 1,098 | 41,700 | 1,098 |
| 2007-08-21 | 1,073 | 1,114 | 1,067 | 1,099 | 83,000 | 1,099 |
| 2007-08-20 | 1,129 | 1,147 | 1,090 | 1,091 | 121,700 | 1,091 |
| 2007-08-17 | 1,104 | 1,104 | 1,048 | 1,049 | 151,100 | 1,049 |
| 2007-08-16 | 1,101 | 1,104 | 1,060 | 1,103 | 134,600 | 1,103 |
| 2007-08-15 | 1,135 | 1,135 | 1,109 | 1,116 | 94,000 | 1,116 |
| 2007-08-14 | 1,120 | 1,139 | 1,111 | 1,136 | 95,800 | 1,136 |
| 2007-08-13 | 1,104 | 1,145 | 1,104 | 1,125 | 113,000 | 1,125 |
| 2007-08-10 | 1,130 | 1,135 | 1,087 | 1,101 | 154,700 | 1,101 |
| 2007-08-09 | 1,225 | 1,241 | 1,177 | 1,182 | 145,900 | 1,182 |
| 2007-08-08 | 1,231 | 1,248 | 1,218 | 1,224 | 110,100 | 1,224 |
| 2007-08-07 | 1,250 | 1,261 | 1,220 | 1,224 | 54,400 | 1,224 |
| 2007-08-06 | 1,216 | 1,247 | 1,216 | 1,242 | 41,500 | 1,242 |
| 2007-08-03 | 1,279 | 1,293 | 1,264 | 1,269 | 71,600 | 1,269 |
| 2007-08-02 | 1,290 | 1,320 | 1,276 | 1,286 | 100,500 | 1,286 |
| 2007-08-01 | 1,327 | 1,331 | 1,295 | 1,297 | 54,300 | 1,297 |
| 2007-07-31 | 1,355 | 1,355 | 1,316 | 1,325 | 44,000 | 1,325 |
| 2007-07-30 | 1,302 | 1,328 | 1,301 | 1,328 | 78,200 | 1,328 |
| 2007-07-27 | 1,321 | 1,367 | 1,312 | 1,335 | 70,100 | 1,335 |
| 2007-07-26 | 1,391 | 1,400 | 1,377 | 1,377 | 59,700 | 1,377 |
| 2007-07-25 | 1,339 | 1,393 | 1,339 | 1,387 | 103,300 | 1,387 |
| 2007-07-24 | 1,378 | 1,411 | 1,364 | 1,399 | 123,300 | 1,399 |
| 2007-07-23 | 1,385 | 1,398 | 1,350 | 1,360 | 47,200 | 1,360 |
| 2007-07-20 | 1,412 | 1,422 | 1,393 | 1,399 | 86,000 | 1,399 |
| 2007-07-19 | 1,415 | 1,425 | 1,413 | 1,418 | 76,200 | 1,418 |
| 2007-07-18 | 1,420 | 1,434 | 1,408 | 1,414 | 59,800 | 1,414 |
| 2007-07-17 | 1,439 | 1,439 | 1,401 | 1,423 | 80,600 | 1,423 |
| 2007-07-13 | 1,407 | 1,443 | 1,407 | 1,431 | 81,100 | 1,431 |
| 2007-07-12 | 1,421 | 1,429 | 1,405 | 1,415 | 87,700 | 1,415 |
| 2007-07-11 | 1,439 | 1,447 | 1,426 | 1,430 | 41,500 | 1,430 |
| 2007-07-10 | 1,452 | 1,460 | 1,449 | 1,450 | 39,200 | 1,450 |
| 2007-07-09 | 1,472 | 1,472 | 1,442 | 1,466 | 47,700 | 1,466 |
| 2007-07-06 | 1,481 | 1,481 | 1,467 | 1,471 | 64,200 | 1,471 |
| 2007-07-05 | 1,482 | 1,493 | 1,477 | 1,480 | 53,400 | 1,480 |
| 2007-07-04 | 1,488 | 1,490 | 1,475 | 1,482 | 89,700 | 1,482 |
| 2007-07-03 | 1,480 | 1,490 | 1,478 | 1,481 | 89,800 | 1,481 |
| 2007-07-02 | 1,480 | 1,495 | 1,467 | 1,477 | 172,200 | 1,477 |
| 2007-06-29 | 1,445 | 1,471 | 1,445 | 1,460 | 62,300 | 1,460 |
| 2007-06-28 | 1,418 | 1,465 | 1,410 | 1,465 | 109,600 | 1,465 |
| 2007-06-27 | 1,363 | 1,417 | 1,361 | 1,406 | 163,800 | 1,406 |
| 2007-06-26 | 1,460 | 1,460 | 1,358 | 1,369 | 170,900 | 1,369 |
| 2007-06-25 | 1,439 | 1,455 | 1,416 | 1,443 | 172,700 | 1,443 |
| 2007-06-22 | 1,463 | 1,469 | 1,444 | 1,459 | 60,500 | 1,459 |
| 2007-06-21 | 1,457 | 1,478 | 1,457 | 1,470 | 66,400 | 1,470 |
| 2007-06-20 | 1,480 | 1,500 | 1,470 | 1,493 | 95,500 | 1,493 |
| 2007-06-19 | 1,496 | 1,496 | 1,477 | 1,479 | 116,600 | 1,479 |
| 2007-06-18 | 1,477 | 1,500 | 1,476 | 1,493 | 168,200 | 1,493 |
| 2007-06-15 | 1,421 | 1,446 | 1,399 | 1,446 | 226,800 | 1,446 |
| 2007-06-14 | 1,442 | 1,442 | 1,430 | 1,433 | 108,000 | 1,433 |
| 2007-06-13 | 1,394 | 1,448 | 1,394 | 1,442 | 121,500 | 1,442 |
| 2007-06-12 | 1,491 | 1,491 | 1,465 | 1,474 | 138,000 | 1,474 |
| 2007-06-11 | 1,480 | 1,502 | 1,477 | 1,490 | 190,400 | 1,490 |
| 2007-06-08 | 1,449 | 1,464 | 1,426 | 1,464 | 170,600 | 1,464 |
| 2007-06-07 | 1,412 | 1,465 | 1,410 | 1,454 | 165,900 | 1,454 |
| 2007-06-06 | 1,373 | 1,462 | 1,360 | 1,452 | 265,200 | 1,452 |
| 2007-06-05 | 1,351 | 1,380 | 1,351 | 1,374 | 71,500 | 1,374 |
| 2007-06-04 | 1,387 | 1,389 | 1,371 | 1,382 | 107,500 | 1,382 |
| 2007-06-01 | 1,329 | 1,363 | 1,329 | 1,354 | 118,700 | 1,354 |
| 2007-05-31 | 1,304 | 1,329 | 1,304 | 1,323 | 131,600 | 1,323 |
| 2007-05-30 | 1,279 | 1,333 | 1,270 | 1,322 | 172,000 | 1,322 |
| 2007-05-29 | 1,274 | 1,282 | 1,260 | 1,272 | 77,900 | 1,272 |
| 2007-05-28 | 1,288 | 1,288 | 1,251 | 1,264 | 107,400 | 1,264 |
| 2007-05-25 | 1,250 | 1,274 | 1,234 | 1,269 | 124,900 | 1,269 |
| 2007-05-24 | 1,308 | 1,308 | 1,262 | 1,286 | 80,700 | 1,286 |
| 2007-05-23 | 1,289 | 1,334 | 1,282 | 1,313 | 195,300 | 1,313 |
| 2007-05-22 | 1,255 | 1,292 | 1,249 | 1,287 | 167,800 | 1,287 |
| 2007-05-21 | 1,240 | 1,252 | 1,229 | 1,242 | 158,400 | 1,242 |
| 2007-05-18 | 1,200 | 1,239 | 1,200 | 1,222 | 107,800 | 1,222 |
| 2007-05-17 | 1,191 | 1,203 | 1,191 | 1,200 | 75,900 | 1,200 |
| 2007-05-16 | 1,199 | 1,205 | 1,186 | 1,194 | 86,900 | 1,194 |
| 2007-05-15 | 1,221 | 1,232 | 1,204 | 1,207 | 81,700 | 1,207 |
| 2007-05-14 | 1,244 | 1,270 | 1,234 | 1,240 | 73,600 | 1,240 |
| 2007-05-11 | 1,250 | 1,250 | 1,212 | 1,236 | 40,700 | 1,236 |
| 2007-05-10 | 1,264 | 1,279 | 1,257 | 1,266 | 43,500 | 1,266 |
| 2007-05-09 | 1,247 | 1,261 | 1,231 | 1,257 | 42,400 | 1,257 |
| 2007-05-08 | 1,223 | 1,280 | 1,220 | 1,260 | 125,800 | 1,260 |
| 2007-05-07 | 1,199 | 1,232 | 1,192 | 1,232 | 98,300 | 1,232 |
| 2007-05-02 | 1,222 | 1,222 | 1,183 | 1,198 | 90,400 | 1,198 |
| 2007-05-01 | 1,180 | 1,214 | 1,175 | 1,204 | 98,000 | 1,204 |
| 2007-04-27 | 1,142 | 1,190 | 1,131 | 1,176 | 85,300 | 1,176 |
| 2007-04-26 | 1,173 | 1,180 | 1,154 | 1,160 | 114,200 | 1,160 |
| 2007-04-25 | 1,159 | 1,169 | 1,154 | 1,161 | 62,800 | 1,161 |
| 2007-04-24 | 1,100 | 1,163 | 1,091 | 1,163 | 82,400 | 1,163 |
| 2007-04-23 | 1,168 | 1,171 | 1,110 | 1,116 | 82,500 | 1,116 |
| 2007-04-20 | 1,172 | 1,172 | 1,156 | 1,158 | 38,500 | 1,158 |
| 2007-04-19 | 1,155 | 1,177 | 1,147 | 1,164 | 44,900 | 1,164 |
| 2007-04-18 | 1,145 | 1,184 | 1,145 | 1,181 | 96,400 | 1,181 |
| 2007-04-17 | 1,104 | 1,157 | 1,104 | 1,145 | 134,500 | 1,145 |
| 2007-04-16 | 1,117 | 1,130 | 1,102 | 1,102 | 95,100 | 1,102 |
| 2007-04-13 | 1,102 | 1,110 | 1,102 | 1,108 | 78,900 | 1,108 |
| 2007-04-12 | 1,117 | 1,117 | 1,094 | 1,103 | 38,800 | 1,103 |
| 2007-04-11 | 1,119 | 1,128 | 1,111 | 1,116 | 28,900 | 1,116 |
| 2007-04-10 | 1,114 | 1,128 | 1,113 | 1,119 | 61,800 | 1,119 |
| 2007-04-09 | 1,112 | 1,124 | 1,112 | 1,120 | 50,900 | 1,120 |
| 2007-04-06 | 1,121 | 1,126 | 1,103 | 1,110 | 52,100 | 1,110 |
| 2007-04-05 | 1,135 | 1,135 | 1,116 | 1,121 | 59,300 | 1,121 |
| 2007-04-04 | 1,133 | 1,140 | 1,126 | 1,129 | 61,200 | 1,129 |
| 2007-04-03 | 1,112 | 1,134 | 1,112 | 1,129 | 48,900 | 1,129 |
| 2007-04-02 | 1,155 | 1,172 | 1,129 | 1,132 | 107,800 | 1,132 |
| 2007-03-30 | 1,150 | 1,155 | 1,141 | 1,155 | 37,800 | 1,155 |
| 2007-03-29 | 1,110 | 1,153 | 1,101 | 1,143 | 78,900 | 1,143 |
| 2007-03-28 | 1,135 | 1,149 | 1,116 | 1,131 | 60,300 | 1,131 |
| 2007-03-27 | 1,165 | 1,168 | 1,131 | 1,139 | 67,700 | 1,139 |
| 2007-03-26 | 1,196 | 1,196 | 1,167 | 1,183 | 85,500 | 1,183 |
| 2007-03-23 | 1,186 | 1,186 | 1,157 | 1,161 | 92,800 | 1,161 |
| 2007-03-22 | 1,201 | 1,212 | 1,172 | 1,178 | 92,200 | 1,178 |
| 2007-03-20 | 1,180 | 1,181 | 1,170 | 1,181 | 149,700 | 1,181 |
| 2007-03-19 | 1,141 | 1,165 | 1,135 | 1,152 | 85,500 | 1,152 |
| 2007-03-16 | 1,178 | 1,180 | 1,149 | 1,153 | 73,200 | 1,153 |
| 2007-03-15 | 1,149 | 1,180 | 1,141 | 1,175 | 108,000 | 1,175 |
| 2007-03-14 | 1,154 | 1,163 | 1,135 | 1,137 | 92,600 | 1,137 |
| 2007-03-13 | 1,191 | 1,210 | 1,169 | 1,169 | 59,100 | 1,169 |
| 2007-03-12 | 1,225 | 1,225 | 1,188 | 1,200 | 99,900 | 1,200 |
| 2007-03-09 | 1,184 | 1,209 | 1,183 | 1,198 | 91,100 | 1,198 |
| 2007-03-08 | 1,170 | 1,188 | 1,166 | 1,182 | 67,000 | 1,182 |
| 2007-03-07 | 1,225 | 1,225 | 1,170 | 1,170 | 124,000 | 1,170 |
| 2007-03-06 | 1,096 | 1,177 | 1,096 | 1,165 | 84,200 | 1,165 |
| 2007-03-05 | 1,154 | 1,154 | 1,105 | 1,108 | 93,300 | 1,108 |
| 2007-03-02 | 1,205 | 1,205 | 1,151 | 1,172 | 67,800 | 1,172 |
| 2007-03-01 | 1,204 | 1,224 | 1,185 | 1,205 | 144,400 | 1,205 |
| 2007-02-28 | 1,110 | 1,200 | 1,110 | 1,193 | 280,300 | 1,193 |
| 2007-02-27 | 1,300 | 1,300 | 1,257 | 1,270 | 107,600 | 1,270 |
| 2007-02-26 | 1,330 | 1,344 | 1,299 | 1,304 | 172,600 | 1,304 |
| 2007-02-23 | 1,290 | 1,315 | 1,285 | 1,300 | 219,700 | 1,300 |
| 2007-02-22 | 1,229 | 1,280 | 1,226 | 1,277 | 204,100 | 1,277 |
| 2007-02-21 | 1,210 | 1,218 | 1,205 | 1,215 | 54,300 | 1,215 |
| 2007-02-20 | 1,200 | 1,221 | 1,192 | 1,211 | 90,000 | 1,211 |
| 2007-02-19 | 1,210 | 1,210 | 1,196 | 1,196 | 67,200 | 1,196 |
| 2007-02-16 | 1,188 | 1,198 | 1,177 | 1,190 | 66,200 | 1,190 |
| 2007-02-15 | 1,180 | 1,209 | 1,167 | 1,205 | 126,200 | 1,205 |
| 2007-02-14 | 1,188 | 1,188 | 1,155 | 1,172 | 113,200 | 1,172 |
| 2007-02-13 | 1,170 | 1,179 | 1,150 | 1,169 | 78,000 | 1,169 |
| 2007-02-09 | 1,121 | 1,140 | 1,115 | 1,133 | 92,800 | 1,133 |
| 2007-02-08 | 1,154 | 1,157 | 1,115 | 1,121 | 42,200 | 1,121 |
| 2007-02-07 | 1,187 | 1,187 | 1,141 | 1,152 | 72,000 | 1,152 |
| 2007-02-06 | 1,187 | 1,199 | 1,182 | 1,188 | 51,400 | 1,188 |
| 2007-02-05 | 1,202 | 1,202 | 1,176 | 1,186 | 58,100 | 1,186 |
| 2007-02-02 | 1,196 | 1,211 | 1,188 | 1,202 | 58,100 | 1,202 |
| 2007-02-01 | 1,215 | 1,215 | 1,187 | 1,198 | 56,800 | 1,198 |
| 2007-01-31 | 1,217 | 1,223 | 1,182 | 1,195 | 59,800 | 1,195 |
| 2007-01-30 | 1,225 | 1,247 | 1,216 | 1,223 | 37,500 | 1,223 |
| 2007-01-29 | 1,228 | 1,228 | 1,205 | 1,219 | 71,200 | 1,219 |
| 2007-01-26 | 1,228 | 1,230 | 1,209 | 1,228 | 84,400 | 1,228 |
| 2007-01-25 | 1,250 | 1,250 | 1,210 | 1,210 | 44,900 | 1,210 |
| 2007-01-24 | 1,255 | 1,258 | 1,231 | 1,235 | 43,000 | 1,235 |
| 2007-01-23 | 1,260 | 1,267 | 1,215 | 1,225 | 102,300 | 1,225 |
| 2007-01-22 | 1,278 | 1,294 | 1,261 | 1,267 | 45,600 | 1,267 |
| 2007-01-19 | 1,221 | 1,257 | 1,221 | 1,247 | 46,400 | 1,247 |
| 2007-01-18 | 1,219 | 1,228 | 1,203 | 1,221 | 34,000 | 1,221 |
| 2007-01-17 | 1,172 | 1,211 | 1,171 | 1,199 | 80,200 | 1,199 |
| 2007-01-16 | 1,228 | 1,233 | 1,176 | 1,180 | 79,400 | 1,180 |
| 2007-01-15 | 1,120 | 1,164 | 1,120 | 1,148 | 71,700 | 1,148 |
| 2007-01-12 | 1,112 | 1,128 | 1,101 | 1,110 | 30,500 | 1,110 |
| 2007-01-11 | 1,088 | 1,107 | 1,088 | 1,097 | 40,800 | 1,097 |
| 2007-01-10 | 1,109 | 1,109 | 1,088 | 1,088 | 45,200 | 1,088 |
| 2007-01-09 | 1,100 | 1,116 | 1,097 | 1,103 | 51,100 | 1,103 |
| 2007-01-05 | 1,095 | 1,107 | 1,089 | 1,097 | 69,900 | 1,097 |
| 2007-01-04 | 1,080 | 1,093 | 1,076 | 1,092 | 21,500 | 1,092 |
分割・併合履歴 ： なし
