8706 極東証券(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,088 | 1,088 | 1,071 | 1,072 | 12,000 | 1,072 |
| 2006-12-28 | 1,099 | 1,110 | 1,086 | 1,087 | 39,900 | 1,087 |
| 2006-12-27 | 1,100 | 1,112 | 1,097 | 1,099 | 30,200 | 1,099 |
| 2006-12-26 | 1,085 | 1,098 | 1,079 | 1,095 | 31,200 | 1,095 |
| 2006-12-25 | 1,100 | 1,111 | 1,075 | 1,077 | 40,600 | 1,077 |
| 2006-12-22 | 1,097 | 1,108 | 1,091 | 1,095 | 21,300 | 1,095 |
| 2006-12-21 | 1,118 | 1,118 | 1,090 | 1,095 | 28,200 | 1,095 |
| 2006-12-20 | 1,107 | 1,118 | 1,098 | 1,109 | 32,100 | 1,109 |
| 2006-12-19 | 1,120 | 1,121 | 1,091 | 1,091 | 28,800 | 1,091 |
| 2006-12-18 | 1,135 | 1,143 | 1,121 | 1,122 | 24,300 | 1,122 |
| 2006-12-15 | 1,155 | 1,155 | 1,144 | 1,146 | 35,700 | 1,146 |
| 2006-12-14 | 1,145 | 1,157 | 1,130 | 1,141 | 44,700 | 1,141 |
| 2006-12-13 | 1,168 | 1,169 | 1,121 | 1,127 | 81,200 | 1,127 |
| 2006-12-12 | 1,151 | 1,170 | 1,151 | 1,168 | 28,300 | 1,168 |
| 2006-12-11 | 1,177 | 1,177 | 1,097 | 1,136 | 54,800 | 1,136 |
| 2006-12-08 | 1,145 | 1,160 | 1,137 | 1,137 | 48,300 | 1,137 |
| 2006-12-07 | 1,179 | 1,179 | 1,162 | 1,170 | 23,800 | 1,170 |
| 2006-12-06 | 1,150 | 1,175 | 1,150 | 1,175 | 44,900 | 1,175 |
| 2006-12-05 | 1,150 | 1,159 | 1,140 | 1,150 | 48,800 | 1,150 |
| 2006-12-04 | 1,100 | 1,124 | 1,091 | 1,123 | 24,000 | 1,123 |
| 2006-12-01 | 1,112 | 1,122 | 1,097 | 1,103 | 38,300 | 1,103 |
| 2006-11-30 | 1,058 | 1,096 | 1,058 | 1,096 | 35,300 | 1,096 |
| 2006-11-29 | 1,060 | 1,080 | 1,050 | 1,064 | 58,400 | 1,064 |
| 2006-11-28 | 1,005 | 1,050 | 1,005 | 1,050 | 40,200 | 1,050 |
| 2006-11-27 | 1,025 | 1,040 | 1,011 | 1,027 | 64,800 | 1,027 |
| 2006-11-24 | 1,000 | 1,020 | 982 | 1,005 | 42,500 | 1,005 |
| 2006-11-22 | 974 | 994 | 968 | 992 | 66,100 | 992 |
| 2006-11-21 | 977 | 996 | 967 | 969 | 98,000 | 969 |
| 2006-11-20 | 1,000 | 1,019 | 957 | 987 | 105,000 | 987 |
| 2006-11-17 | 1,012 | 1,020 | 1,000 | 1,005 | 74,800 | 1,005 |
| 2006-11-16 | 1,055 | 1,080 | 1,001 | 1,006 | 67,600 | 1,006 |
| 2006-11-15 | 1,078 | 1,091 | 1,065 | 1,065 | 31,000 | 1,065 |
| 2006-11-14 | 1,048 | 1,089 | 1,040 | 1,072 | 65,300 | 1,072 |
| 2006-11-13 | 1,083 | 1,083 | 1,020 | 1,040 | 42,100 | 1,040 |
| 2006-11-10 | 1,089 | 1,092 | 1,080 | 1,080 | 46,500 | 1,080 |
| 2006-11-09 | 1,137 | 1,162 | 1,082 | 1,089 | 30,300 | 1,089 |
| 2006-11-08 | 1,178 | 1,180 | 1,137 | 1,137 | 35,100 | 1,137 |
| 2006-11-07 | 1,159 | 1,175 | 1,159 | 1,159 | 18,000 | 1,159 |
| 2006-11-06 | 1,173 | 1,180 | 1,155 | 1,155 | 26,600 | 1,155 |
| 2006-11-02 | 1,177 | 1,195 | 1,176 | 1,180 | 13,100 | 1,180 |
| 2006-11-01 | 1,180 | 1,197 | 1,175 | 1,191 | 45,700 | 1,191 |
| 2006-10-31 | 1,185 | 1,194 | 1,181 | 1,181 | 24,900 | 1,181 |
| 2006-10-30 | 1,185 | 1,200 | 1,185 | 1,189 | 44,100 | 1,189 |
| 2006-10-27 | 1,240 | 1,240 | 1,195 | 1,210 | 65,400 | 1,210 |
| 2006-10-26 | 1,248 | 1,248 | 1,221 | 1,237 | 31,600 | 1,237 |
| 2006-10-25 | 1,250 | 1,264 | 1,233 | 1,242 | 33,000 | 1,242 |
| 2006-10-24 | 1,250 | 1,264 | 1,249 | 1,252 | 34,900 | 1,252 |
| 2006-10-23 | 1,260 | 1,260 | 1,250 | 1,256 | 7,700 | 1,256 |
| 2006-10-20 | 1,264 | 1,275 | 1,248 | 1,253 | 18,000 | 1,253 |
| 2006-10-19 | 1,245 | 1,266 | 1,239 | 1,262 | 38,100 | 1,262 |
| 2006-10-18 | 1,248 | 1,268 | 1,239 | 1,245 | 19,500 | 1,245 |
| 2006-10-17 | 1,279 | 1,294 | 1,248 | 1,258 | 29,800 | 1,258 |
| 2006-10-16 | 1,229 | 1,250 | 1,229 | 1,248 | 27,300 | 1,248 |
| 2006-10-13 | 1,194 | 1,216 | 1,190 | 1,196 | 31,300 | 1,196 |
| 2006-10-12 | 1,166 | 1,223 | 1,159 | 1,191 | 56,600 | 1,191 |
| 2006-10-11 | 1,222 | 1,222 | 1,167 | 1,167 | 41,000 | 1,167 |
| 2006-10-10 | 1,258 | 1,258 | 1,218 | 1,218 | 23,900 | 1,218 |
| 2006-10-06 | 1,280 | 1,281 | 1,263 | 1,268 | 23,800 | 1,268 |
| 2006-10-05 | 1,296 | 1,296 | 1,265 | 1,279 | 38,300 | 1,279 |
| 2006-10-04 | 1,285 | 1,328 | 1,275 | 1,276 | 37,500 | 1,276 |
| 2006-10-03 | 1,316 | 1,317 | 1,280 | 1,296 | 34,700 | 1,296 |
| 2006-10-02 | 1,366 | 1,366 | 1,330 | 1,334 | 37,600 | 1,334 |
| 2006-09-29 | 1,383 | 1,407 | 1,371 | 1,371 | 28,000 | 1,371 |
| 2006-09-28 | 1,377 | 1,377 | 1,350 | 1,374 | 27,600 | 1,374 |
| 2006-09-27 | 1,336 | 1,386 | 1,336 | 1,386 | 27,300 | 1,386 |
| 2006-09-26 | 1,350 | 1,350 | 1,325 | 1,335 | 36,400 | 1,335 |
| 2006-09-25 | 1,350 | 1,374 | 1,342 | 1,370 | 19,800 | 1,370 |
| 2006-09-22 | 1,360 | 1,367 | 1,351 | 1,356 | 33,100 | 1,356 |
| 2006-09-21 | 1,399 | 1,400 | 1,351 | 1,388 | 27,000 | 1,388 |
| 2006-09-20 | 1,405 | 1,413 | 1,361 | 1,379 | 36,300 | 1,379 |
| 2006-09-19 | 1,393 | 1,427 | 1,393 | 1,415 | 24,700 | 1,415 |
| 2006-09-15 | 1,390 | 1,413 | 1,383 | 1,392 | 41,700 | 1,392 |
| 2006-09-14 | 1,390 | 1,425 | 1,385 | 1,404 | 58,800 | 1,404 |
| 2006-09-13 | 1,421 | 1,440 | 1,395 | 1,397 | 44,300 | 1,397 |
| 2006-09-12 | 1,438 | 1,438 | 1,410 | 1,412 | 49,400 | 1,412 |
| 2006-09-11 | 1,445 | 1,460 | 1,436 | 1,441 | 21,400 | 1,441 |
| 2006-09-08 | 1,468 | 1,479 | 1,461 | 1,465 | 84,500 | 1,465 |
| 2006-09-07 | 1,455 | 1,477 | 1,455 | 1,469 | 24,200 | 1,469 |
| 2006-09-06 | 1,518 | 1,518 | 1,482 | 1,490 | 47,300 | 1,490 |
| 2006-09-05 | 1,497 | 1,524 | 1,488 | 1,519 | 65,700 | 1,519 |
| 2006-09-04 | 1,456 | 1,497 | 1,456 | 1,478 | 40,500 | 1,478 |
| 2006-09-01 | 1,445 | 1,460 | 1,433 | 1,454 | 19,000 | 1,454 |
| 2006-08-31 | 1,430 | 1,467 | 1,430 | 1,456 | 27,000 | 1,456 |
| 2006-08-30 | 1,423 | 1,450 | 1,423 | 1,431 | 28,500 | 1,431 |
| 2006-08-29 | 1,453 | 1,454 | 1,434 | 1,443 | 21,700 | 1,443 |
| 2006-08-28 | 1,456 | 1,468 | 1,400 | 1,405 | 63,000 | 1,405 |
| 2006-08-25 | 1,435 | 1,458 | 1,435 | 1,446 | 44,200 | 1,446 |
| 2006-08-24 | 1,431 | 1,455 | 1,431 | 1,435 | 66,800 | 1,435 |
| 2006-08-23 | 1,400 | 1,428 | 1,395 | 1,426 | 64,500 | 1,426 |
| 2006-08-22 | 1,336 | 1,395 | 1,336 | 1,391 | 58,600 | 1,391 |
| 2006-08-21 | 1,368 | 1,387 | 1,336 | 1,338 | 41,700 | 1,338 |
| 2006-08-18 | 1,350 | 1,365 | 1,338 | 1,363 | 37,100 | 1,363 |
| 2006-08-17 | 1,360 | 1,377 | 1,338 | 1,340 | 43,500 | 1,340 |
| 2006-08-16 | 1,341 | 1,385 | 1,320 | 1,336 | 47,300 | 1,336 |
| 2006-08-15 | 1,318 | 1,329 | 1,284 | 1,296 | 58,600 | 1,296 |
| 2006-08-14 | 1,270 | 1,314 | 1,251 | 1,313 | 20,200 | 1,313 |
| 2006-08-11 | 1,255 | 1,287 | 1,255 | 1,261 | 15,600 | 1,261 |
| 2006-08-10 | 1,238 | 1,275 | 1,238 | 1,255 | 19,000 | 1,255 |
| 2006-08-09 | 1,223 | 1,230 | 1,200 | 1,229 | 13,100 | 1,229 |
| 2006-08-08 | 1,184 | 1,226 | 1,184 | 1,220 | 15,500 | 1,220 |
| 2006-08-07 | 1,225 | 1,231 | 1,204 | 1,204 | 43,700 | 1,204 |
| 2006-08-04 | 1,197 | 1,225 | 1,195 | 1,217 | 23,900 | 1,217 |
| 2006-08-03 | 1,190 | 1,212 | 1,190 | 1,194 | 34,700 | 1,194 |
| 2006-08-02 | 1,164 | 1,183 | 1,162 | 1,182 | 15,700 | 1,182 |
| 2006-08-01 | 1,155 | 1,185 | 1,150 | 1,184 | 25,000 | 1,184 |
| 2006-07-31 | 1,145 | 1,196 | 1,130 | 1,182 | 43,800 | 1,182 |
| 2006-07-28 | 1,190 | 1,220 | 1,165 | 1,175 | 48,300 | 1,175 |
| 2006-07-27 | 1,165 | 1,196 | 1,151 | 1,189 | 29,600 | 1,189 |
| 2006-07-26 | 1,174 | 1,180 | 1,150 | 1,165 | 23,700 | 1,165 |
| 2006-07-25 | 1,213 | 1,220 | 1,162 | 1,162 | 30,500 | 1,162 |
| 2006-07-24 | 1,165 | 1,181 | 1,150 | 1,179 | 21,100 | 1,179 |
| 2006-07-21 | 1,200 | 1,239 | 1,200 | 1,213 | 26,800 | 1,213 |
| 2006-07-20 | 1,185 | 1,243 | 1,172 | 1,239 | 52,700 | 1,239 |
| 2006-07-19 | 1,162 | 1,191 | 1,078 | 1,125 | 100,400 | 1,125 |
| 2006-07-18 | 1,241 | 1,242 | 1,202 | 1,202 | 51,400 | 1,202 |
| 2006-07-14 | 1,279 | 1,349 | 1,260 | 1,298 | 30,600 | 1,298 |
| 2006-07-13 | 1,303 | 1,325 | 1,265 | 1,305 | 54,400 | 1,305 |
| 2006-07-12 | 1,380 | 1,385 | 1,322 | 1,332 | 37,900 | 1,332 |
| 2006-07-11 | 1,395 | 1,416 | 1,371 | 1,399 | 23,600 | 1,399 |
| 2006-07-10 | 1,391 | 1,419 | 1,381 | 1,407 | 30,200 | 1,407 |
| 2006-07-07 | 1,469 | 1,470 | 1,417 | 1,420 | 19,600 | 1,420 |
| 2006-07-06 | 1,500 | 1,500 | 1,451 | 1,459 | 30,100 | 1,459 |
| 2006-07-05 | 1,476 | 1,480 | 1,465 | 1,480 | 19,300 | 1,480 |
| 2006-07-04 | 1,490 | 1,490 | 1,473 | 1,483 | 15,600 | 1,483 |
| 2006-07-03 | 1,462 | 1,475 | 1,441 | 1,465 | 24,200 | 1,465 |
| 2006-06-30 | 1,455 | 1,490 | 1,390 | 1,446 | 119,300 | 1,446 |
| 2006-06-29 | 1,389 | 1,435 | 1,389 | 1,432 | 74,200 | 1,432 |
| 2006-06-28 | 1,390 | 1,410 | 1,382 | 1,389 | 20,200 | 1,389 |
| 2006-06-27 | 1,445 | 1,445 | 1,390 | 1,412 | 30,200 | 1,412 |
| 2006-06-26 | 1,426 | 1,445 | 1,366 | 1,445 | 27,900 | 1,445 |
| 2006-06-23 | 1,413 | 1,418 | 1,365 | 1,388 | 34,800 | 1,388 |
| 2006-06-22 | 1,402 | 1,431 | 1,370 | 1,421 | 38,000 | 1,421 |
| 2006-06-21 | 1,375 | 1,409 | 1,354 | 1,358 | 19,800 | 1,358 |
| 2006-06-20 | 1,419 | 1,419 | 1,345 | 1,354 | 29,700 | 1,354 |
| 2006-06-19 | 1,448 | 1,449 | 1,408 | 1,419 | 31,100 | 1,419 |
| 2006-06-16 | 1,460 | 1,460 | 1,401 | 1,428 | 52,200 | 1,428 |
| 2006-06-15 | 1,345 | 1,366 | 1,327 | 1,364 | 40,100 | 1,364 |
| 2006-06-14 | 1,260 | 1,317 | 1,260 | 1,285 | 42,800 | 1,285 |
| 2006-06-13 | 1,360 | 1,360 | 1,287 | 1,287 | 40,800 | 1,287 |
| 2006-06-12 | 1,300 | 1,365 | 1,290 | 1,357 | 44,800 | 1,357 |
| 2006-06-09 | 1,268 | 1,330 | 1,217 | 1,316 | 130,200 | 1,316 |
| 2006-06-08 | 1,305 | 1,331 | 1,251 | 1,268 | 75,200 | 1,268 |
| 2006-06-07 | 1,378 | 1,400 | 1,360 | 1,365 | 43,100 | 1,365 |
| 2006-06-06 | 1,450 | 1,450 | 1,380 | 1,398 | 49,400 | 1,398 |
| 2006-06-05 | 1,459 | 1,539 | 1,451 | 1,454 | 34,200 | 1,454 |
| 2006-06-02 | 1,405 | 1,499 | 1,328 | 1,499 | 133,600 | 1,499 |
| 2006-06-01 | 1,483 | 1,496 | 1,438 | 1,442 | 67,700 | 1,442 |
| 2006-05-31 | 1,500 | 1,506 | 1,480 | 1,482 | 49,100 | 1,482 |
| 2006-05-30 | 1,550 | 1,555 | 1,520 | 1,540 | 35,000 | 1,540 |
| 2006-05-29 | 1,566 | 1,590 | 1,550 | 1,555 | 49,800 | 1,555 |
| 2006-05-26 | 1,580 | 1,597 | 1,555 | 1,574 | 31,800 | 1,574 |
| 2006-05-25 | 1,568 | 1,581 | 1,541 | 1,543 | 46,500 | 1,543 |
| 2006-05-24 | 1,543 | 1,585 | 1,543 | 1,557 | 57,900 | 1,557 |
| 2006-05-23 | 1,572 | 1,598 | 1,560 | 1,569 | 46,900 | 1,569 |
| 2006-05-22 | 1,670 | 1,704 | 1,587 | 1,609 | 68,100 | 1,609 |
| 2006-05-19 | 1,566 | 1,644 | 1,545 | 1,643 | 66,600 | 1,643 |
| 2006-05-18 | 1,529 | 1,579 | 1,516 | 1,562 | 86,600 | 1,562 |
| 2006-05-17 | 1,605 | 1,619 | 1,550 | 1,599 | 63,200 | 1,599 |
| 2006-05-16 | 1,700 | 1,720 | 1,601 | 1,619 | 55,200 | 1,619 |
| 2006-05-15 | 1,716 | 1,725 | 1,680 | 1,707 | 48,000 | 1,707 |
| 2006-05-12 | 1,701 | 1,738 | 1,696 | 1,735 | 69,400 | 1,735 |
| 2006-05-11 | 1,774 | 1,791 | 1,765 | 1,769 | 38,000 | 1,769 |
| 2006-05-10 | 1,830 | 1,830 | 1,770 | 1,800 | 73,400 | 1,800 |
| 2006-05-09 | 1,849 | 1,850 | 1,830 | 1,836 | 30,000 | 1,836 |
| 2006-05-08 | 1,855 | 1,884 | 1,855 | 1,859 | 45,100 | 1,859 |
| 2006-05-02 | 1,850 | 1,879 | 1,835 | 1,867 | 30,400 | 1,867 |
| 2006-05-01 | 1,890 | 1,897 | 1,852 | 1,852 | 57,400 | 1,852 |
| 2006-04-28 | 1,886 | 1,898 | 1,850 | 1,896 | 69,300 | 1,896 |
| 2006-04-27 | 1,833 | 1,888 | 1,833 | 1,886 | 80,800 | 1,886 |
| 2006-04-26 | 1,870 | 1,881 | 1,817 | 1,834 | 105,200 | 1,834 |
| 2006-04-25 | 1,880 | 1,960 | 1,862 | 1,896 | 132,100 | 1,896 |
| 2006-04-24 | 1,905 | 1,905 | 1,871 | 1,898 | 79,600 | 1,898 |
| 2006-04-21 | 1,941 | 1,965 | 1,905 | 1,930 | 46,600 | 1,930 |
| 2006-04-20 | 1,955 | 1,968 | 1,923 | 1,943 | 41,600 | 1,943 |
| 2006-04-19 | 2,000 | 2,010 | 1,953 | 1,956 | 58,900 | 1,956 |
| 2006-04-18 | 1,900 | 1,990 | 1,900 | 1,985 | 64,000 | 1,985 |
| 2006-04-17 | 1,990 | 1,990 | 1,938 | 1,945 | 71,400 | 1,945 |
| 2006-04-14 | 1,959 | 1,985 | 1,937 | 1,967 | 59,200 | 1,967 |
| 2006-04-13 | 2,000 | 2,000 | 1,960 | 1,960 | 58,200 | 1,960 |
| 2006-04-12 | 1,985 | 2,015 | 1,963 | 1,998 | 48,600 | 1,998 |
| 2006-04-11 | 2,020 | 2,030 | 1,990 | 2,000 | 51,100 | 2,000 |
| 2006-04-10 | 2,050 | 2,050 | 2,030 | 2,035 | 52,300 | 2,035 |
| 2006-04-07 | 2,055 | 2,055 | 2,035 | 2,050 | 47,800 | 2,050 |
| 2006-04-06 | 2,055 | 2,065 | 2,050 | 2,060 | 87,200 | 2,060 |
| 2006-04-05 | 2,070 | 2,075 | 2,045 | 2,045 | 126,400 | 2,045 |
| 2006-04-04 | 2,065 | 2,070 | 2,040 | 2,070 | 133,000 | 2,070 |
| 2006-04-03 | 2,050 | 2,055 | 2,030 | 2,055 | 101,500 | 2,055 |
| 2006-03-31 | 2,040 | 2,060 | 2,035 | 2,040 | 116,100 | 2,040 |
| 2006-03-30 | 2,010 | 2,065 | 2,000 | 2,035 | 516,000 | 2,035 |
| 2006-03-29 | 2,010 | 2,040 | 1,995 | 2,020 | 170,600 | 2,020 |
| 2006-03-28 | 1,960 | 2,010 | 1,955 | 2,010 | 98,500 | 2,010 |
| 2006-03-27 | 2,000 | 2,005 | 1,983 | 2,005 | 133,700 | 2,005 |
| 2006-03-24 | 2,000 | 2,005 | 1,987 | 1,998 | 157,200 | 1,998 |
| 2006-03-23 | 2,035 | 2,035 | 1,980 | 1,990 | 112,400 | 1,990 |
| 2006-03-22 | 2,005 | 2,025 | 1,996 | 2,015 | 177,100 | 2,015 |
| 2006-03-20 | 1,980 | 2,000 | 1,970 | 1,996 | 174,700 | 1,996 |
| 2006-03-17 | 1,951 | 1,985 | 1,951 | 1,970 | 90,200 | 1,970 |
| 2006-03-16 | 2,010 | 2,010 | 1,955 | 1,965 | 63,900 | 1,965 |
| 2006-03-15 | 1,996 | 1,999 | 1,975 | 1,999 | 86,700 | 1,999 |
| 2006-03-14 | 1,964 | 2,020 | 1,952 | 2,000 | 226,400 | 2,000 |
| 2006-03-13 | 1,940 | 1,970 | 1,936 | 1,945 | 86,500 | 1,945 |
| 2006-03-10 | 1,910 | 1,940 | 1,890 | 1,925 | 72,200 | 1,925 |
| 2006-03-09 | 1,925 | 1,948 | 1,916 | 1,940 | 35,200 | 1,940 |
| 2006-03-08 | 1,883 | 1,945 | 1,871 | 1,925 | 73,500 | 1,925 |
| 2006-03-07 | 1,930 | 1,930 | 1,823 | 1,883 | 39,900 | 1,883 |
| 2006-03-06 | 1,870 | 1,921 | 1,852 | 1,910 | 38,400 | 1,910 |
| 2006-03-03 | 1,806 | 1,950 | 1,803 | 1,884 | 75,800 | 1,884 |
| 2006-03-02 | 1,920 | 1,937 | 1,840 | 1,866 | 69,800 | 1,866 |
| 2006-03-01 | 1,910 | 1,950 | 1,890 | 1,905 | 135,200 | 1,905 |
| 2006-02-28 | 2,015 | 2,015 | 1,986 | 1,988 | 157,600 | 1,988 |
| 2006-02-27 | 2,025 | 2,025 | 1,940 | 1,981 | 178,200 | 1,981 |
| 2006-02-24 | 1,927 | 2,010 | 1,910 | 1,992 | 288,300 | 1,992 |
| 2006-02-23 | 1,770 | 1,930 | 1,770 | 1,928 | 175,200 | 1,928 |
| 2006-02-22 | 1,790 | 1,797 | 1,740 | 1,740 | 136,900 | 1,740 |
| 2006-02-21 | 1,716 | 1,766 | 1,704 | 1,749 | 209,200 | 1,749 |
| 2006-02-20 | 1,700 | 1,765 | 1,670 | 1,701 | 117,800 | 1,701 |
| 2006-02-17 | 1,800 | 1,845 | 1,769 | 1,797 | 116,800 | 1,797 |
| 2006-02-16 | 1,850 | 1,864 | 1,785 | 1,817 | 62,100 | 1,817 |
| 2006-02-15 | 1,918 | 1,919 | 1,850 | 1,850 | 102,600 | 1,850 |
| 2006-02-14 | 1,780 | 1,845 | 1,706 | 1,840 | 146,200 | 1,840 |
| 2006-02-13 | 1,965 | 1,965 | 1,800 | 1,828 | 186,100 | 1,828 |
| 2006-02-10 | 2,030 | 2,055 | 1,951 | 2,005 | 88,100 | 2,005 |
| 2006-02-09 | 2,055 | 2,090 | 2,040 | 2,050 | 72,400 | 2,050 |
| 2006-02-08 | 2,080 | 2,115 | 2,010 | 2,015 | 98,100 | 2,015 |
| 2006-02-07 | 2,070 | 2,115 | 2,050 | 2,080 | 142,100 | 2,080 |
| 2006-02-06 | 2,015 | 2,070 | 1,999 | 2,070 | 115,700 | 2,070 |
| 2006-02-03 | 1,974 | 1,998 | 1,968 | 1,994 | 47,200 | 1,994 |
| 2006-02-02 | 1,985 | 2,025 | 1,953 | 1,965 | 106,800 | 1,965 |
| 2006-02-01 | 1,988 | 2,060 | 1,973 | 1,980 | 119,400 | 1,980 |
| 2006-01-31 | 2,010 | 2,085 | 2,000 | 2,000 | 126,200 | 2,000 |
| 2006-01-30 | 2,105 | 2,130 | 2,050 | 2,050 | 183,400 | 2,050 |
| 2006-01-27 | 2,190 | 2,195 | 2,040 | 2,085 | 456,300 | 2,085 |
| 2006-01-26 | 1,970 | 2,100 | 1,950 | 2,100 | 165,100 | 2,100 |
| 2006-01-25 | 1,916 | 1,935 | 1,890 | 1,915 | 73,600 | 1,915 |
| 2006-01-24 | 1,800 | 1,930 | 1,755 | 1,875 | 147,300 | 1,875 |
| 2006-01-23 | 1,745 | 1,825 | 1,726 | 1,780 | 126,600 | 1,780 |
| 2006-01-20 | 2,000 | 2,000 | 1,800 | 1,851 | 180,900 | 1,851 |
| 2006-01-19 | 1,685 | 1,965 | 1,681 | 1,920 | 337,700 | 1,920 |
| 2006-01-18 | 1,930 | 1,949 | 1,681 | 1,745 | 372,200 | 1,745 |
| 2006-01-17 | 2,030 | 2,175 | 1,950 | 1,981 | 215,500 | 1,981 |
| 2006-01-16 | 2,080 | 2,180 | 2,045 | 2,150 | 229,400 | 2,150 |
| 2006-01-13 | 1,971 | 1,990 | 1,952 | 1,990 | 126,200 | 1,990 |
| 2006-01-12 | 1,946 | 1,980 | 1,907 | 1,958 | 129,900 | 1,958 |
| 2006-01-11 | 1,981 | 1,990 | 1,930 | 1,946 | 149,700 | 1,946 |
| 2006-01-10 | 1,990 | 2,010 | 1,948 | 1,980 | 230,300 | 1,980 |
| 2006-01-06 | 1,975 | 2,000 | 1,936 | 1,948 | 126,000 | 1,948 |
| 2006-01-05 | 1,966 | 2,000 | 1,870 | 1,955 | 261,200 | 1,955 |
| 2006-01-04 | 1,848 | 1,961 | 1,832 | 1,940 | 173,300 | 1,940 |
分割・併合履歴 ： なし
