8706 極東証券(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,926 | 1,939 | 1,916 | 1,927 | 118,900 | 1,927 |
| 2014-12-29 | 1,930 | 1,942 | 1,902 | 1,927 | 114,900 | 1,927 |
| 2014-12-26 | 1,928 | 1,934 | 1,914 | 1,926 | 53,600 | 1,926 |
| 2014-12-25 | 1,920 | 1,920 | 1,896 | 1,909 | 73,300 | 1,909 |
| 2014-12-24 | 1,939 | 1,942 | 1,914 | 1,919 | 94,700 | 1,919 |
| 2014-12-22 | 1,954 | 1,954 | 1,910 | 1,919 | 75,600 | 1,919 |
| 2014-12-19 | 1,960 | 1,960 | 1,919 | 1,932 | 120,200 | 1,932 |
| 2014-12-18 | 1,915 | 1,933 | 1,890 | 1,895 | 95,300 | 1,895 |
| 2014-12-17 | 1,830 | 1,929 | 1,830 | 1,869 | 131,100 | 1,869 |
| 2014-12-16 | 1,860 | 1,872 | 1,841 | 1,846 | 110,600 | 1,846 |
| 2014-12-15 | 1,908 | 1,928 | 1,891 | 1,891 | 106,600 | 1,891 |
| 2014-12-12 | 1,910 | 1,936 | 1,907 | 1,908 | 121,700 | 1,908 |
| 2014-12-11 | 1,895 | 1,937 | 1,862 | 1,930 | 178,700 | 1,930 |
| 2014-12-10 | 1,936 | 1,951 | 1,916 | 1,934 | 124,000 | 1,934 |
| 2014-12-09 | 1,971 | 2,012 | 1,970 | 1,975 | 107,100 | 1,975 |
| 2014-12-08 | 2,050 | 2,058 | 2,002 | 2,012 | 145,200 | 2,012 |
| 2014-12-05 | 2,025 | 2,045 | 2,010 | 2,045 | 241,000 | 2,045 |
| 2014-12-04 | 2,005 | 2,038 | 2,002 | 2,010 | 212,400 | 2,010 |
| 2014-12-03 | 1,998 | 2,045 | 1,985 | 1,986 | 299,300 | 1,986 |
| 2014-12-02 | 1,954 | 1,978 | 1,945 | 1,975 | 116,400 | 1,975 |
| 2014-12-01 | 1,956 | 1,966 | 1,943 | 1,955 | 134,500 | 1,955 |
| 2014-11-28 | 1,907 | 1,946 | 1,907 | 1,936 | 150,500 | 1,936 |
| 2014-11-27 | 1,927 | 1,940 | 1,903 | 1,903 | 106,100 | 1,903 |
| 2014-11-26 | 1,924 | 1,945 | 1,911 | 1,941 | 142,700 | 1,941 |
| 2014-11-25 | 1,922 | 1,955 | 1,919 | 1,922 | 137,100 | 1,922 |
| 2014-11-21 | 1,890 | 1,915 | 1,888 | 1,911 | 72,800 | 1,911 |
| 2014-11-20 | 1,917 | 1,919 | 1,895 | 1,897 | 116,700 | 1,897 |
| 2014-11-19 | 1,919 | 1,942 | 1,909 | 1,910 | 96,500 | 1,910 |
| 2014-11-18 | 1,895 | 1,929 | 1,895 | 1,914 | 112,500 | 1,914 |
| 2014-11-17 | 1,933 | 1,933 | 1,888 | 1,896 | 152,100 | 1,896 |
| 2014-11-14 | 1,938 | 1,941 | 1,900 | 1,934 | 106,000 | 1,934 |
| 2014-11-13 | 1,915 | 1,926 | 1,894 | 1,918 | 72,200 | 1,918 |
| 2014-11-12 | 1,938 | 1,950 | 1,903 | 1,905 | 118,300 | 1,905 |
| 2014-11-11 | 1,920 | 1,929 | 1,901 | 1,918 | 83,100 | 1,918 |
| 2014-11-10 | 1,881 | 1,931 | 1,881 | 1,917 | 86,300 | 1,917 |
| 2014-11-07 | 1,907 | 1,930 | 1,888 | 1,904 | 86,800 | 1,904 |
| 2014-11-06 | 1,945 | 1,979 | 1,900 | 1,906 | 230,800 | 1,906 |
| 2014-11-05 | 1,933 | 1,963 | 1,915 | 1,934 | 280,200 | 1,934 |
| 2014-11-04 | 2,000 | 2,047 | 1,958 | 1,970 | 603,400 | 1,970 |
| 2014-10-31 | 1,728 | 1,850 | 1,720 | 1,847 | 565,200 | 1,847 |
| 2014-10-30 | 1,710 | 1,719 | 1,687 | 1,698 | 165,200 | 1,698 |
| 2014-10-29 | 1,686 | 1,719 | 1,686 | 1,705 | 146,300 | 1,705 |
| 2014-10-28 | 1,680 | 1,694 | 1,667 | 1,670 | 133,700 | 1,670 |
| 2014-10-27 | 1,706 | 1,706 | 1,680 | 1,685 | 81,700 | 1,685 |
| 2014-10-24 | 1,743 | 1,750 | 1,692 | 1,692 | 125,400 | 1,692 |
| 2014-10-23 | 1,740 | 1,741 | 1,704 | 1,706 | 158,300 | 1,706 |
| 2014-10-22 | 1,730 | 1,760 | 1,730 | 1,748 | 125,400 | 1,748 |
| 2014-10-21 | 1,727 | 1,734 | 1,696 | 1,700 | 117,500 | 1,700 |
| 2014-10-20 | 1,687 | 1,724 | 1,682 | 1,714 | 190,700 | 1,714 |
| 2014-10-17 | 1,638 | 1,660 | 1,626 | 1,647 | 199,900 | 1,647 |
| 2014-10-16 | 1,660 | 1,674 | 1,620 | 1,627 | 267,400 | 1,627 |
| 2014-10-15 | 1,665 | 1,710 | 1,665 | 1,709 | 161,100 | 1,709 |
| 2014-10-14 | 1,651 | 1,673 | 1,650 | 1,659 | 281,500 | 1,659 |
| 2014-10-10 | 1,701 | 1,717 | 1,700 | 1,712 | 164,700 | 1,712 |
| 2014-10-09 | 1,783 | 1,804 | 1,738 | 1,742 | 135,400 | 1,742 |
| 2014-10-08 | 1,778 | 1,799 | 1,762 | 1,787 | 126,800 | 1,787 |
| 2014-10-07 | 1,794 | 1,810 | 1,792 | 1,796 | 153,600 | 1,796 |
| 2014-10-06 | 1,807 | 1,818 | 1,793 | 1,805 | 79,400 | 1,805 |
| 2014-10-03 | 1,763 | 1,799 | 1,763 | 1,778 | 98,000 | 1,778 |
| 2014-10-02 | 1,790 | 1,830 | 1,775 | 1,780 | 249,700 | 1,780 |
| 2014-10-01 | 1,795 | 1,845 | 1,785 | 1,832 | 312,800 | 1,832 |
| 2014-09-30 | 1,832 | 1,840 | 1,791 | 1,795 | 226,100 | 1,795 |
| 2014-09-29 | 1,871 | 1,875 | 1,832 | 1,841 | 214,500 | 1,841 |
| 2014-09-26 | 1,879 | 1,895 | 1,852 | 1,868 | 298,700 | 1,868 |
| 2014-09-25 | 1,990 | 2,018 | 1,941 | 1,955 | 455,800 | 1,955 |
| 2014-09-24 | 1,980 | 2,027 | 1,977 | 2,019 | 373,500 | 2,019 |
| 2014-09-22 | 1,970 | 2,030 | 1,970 | 2,005 | 378,100 | 2,005 |
| 2014-09-19 | 1,959 | 1,975 | 1,940 | 1,965 | 229,800 | 1,965 |
| 2014-09-18 | 1,910 | 1,959 | 1,907 | 1,956 | 326,100 | 1,956 |
| 2014-09-17 | 1,916 | 1,930 | 1,902 | 1,902 | 123,300 | 1,902 |
| 2014-09-16 | 1,930 | 1,956 | 1,907 | 1,915 | 163,700 | 1,915 |
| 2014-09-12 | 1,916 | 1,967 | 1,913 | 1,933 | 146,500 | 1,933 |
| 2014-09-11 | 1,950 | 1,969 | 1,915 | 1,917 | 233,900 | 1,917 |
| 2014-09-10 | 1,907 | 1,950 | 1,907 | 1,939 | 278,500 | 1,939 |
| 2014-09-09 | 1,904 | 1,928 | 1,904 | 1,928 | 185,900 | 1,928 |
| 2014-09-08 | 1,900 | 1,909 | 1,886 | 1,904 | 131,800 | 1,904 |
| 2014-09-05 | 1,880 | 1,884 | 1,859 | 1,882 | 121,900 | 1,882 |
| 2014-09-04 | 1,887 | 1,887 | 1,854 | 1,861 | 73,200 | 1,861 |
| 2014-09-03 | 1,872 | 1,901 | 1,871 | 1,887 | 381,600 | 1,887 |
| 2014-09-02 | 1,810 | 1,858 | 1,807 | 1,848 | 229,800 | 1,848 |
| 2014-09-01 | 1,779 | 1,808 | 1,779 | 1,808 | 61,700 | 1,808 |
| 2014-08-29 | 1,794 | 1,800 | 1,777 | 1,779 | 91,300 | 1,779 |
| 2014-08-28 | 1,810 | 1,810 | 1,793 | 1,809 | 55,500 | 1,809 |
| 2014-08-27 | 1,800 | 1,819 | 1,799 | 1,814 | 94,000 | 1,814 |
| 2014-08-26 | 1,813 | 1,814 | 1,790 | 1,794 | 96,400 | 1,794 |
| 2014-08-25 | 1,802 | 1,815 | 1,790 | 1,809 | 79,400 | 1,809 |
| 2014-08-22 | 1,805 | 1,815 | 1,801 | 1,809 | 138,400 | 1,809 |
| 2014-08-21 | 1,800 | 1,815 | 1,771 | 1,803 | 189,200 | 1,803 |
| 2014-08-20 | 1,780 | 1,800 | 1,777 | 1,792 | 97,000 | 1,792 |
| 2014-08-19 | 1,755 | 1,775 | 1,751 | 1,773 | 73,600 | 1,773 |
| 2014-08-18 | 1,741 | 1,754 | 1,732 | 1,748 | 71,700 | 1,748 |
| 2014-08-15 | 1,751 | 1,754 | 1,741 | 1,748 | 52,900 | 1,748 |
| 2014-08-14 | 1,743 | 1,754 | 1,743 | 1,749 | 68,700 | 1,749 |
| 2014-08-13 | 1,725 | 1,741 | 1,715 | 1,734 | 83,600 | 1,734 |
| 2014-08-12 | 1,709 | 1,757 | 1,709 | 1,721 | 140,000 | 1,721 |
| 2014-08-11 | 1,698 | 1,709 | 1,686 | 1,695 | 77,600 | 1,695 |
| 2014-08-08 | 1,683 | 1,683 | 1,653 | 1,661 | 159,700 | 1,661 |
| 2014-08-07 | 1,664 | 1,700 | 1,652 | 1,694 | 156,700 | 1,694 |
| 2014-08-06 | 1,684 | 1,690 | 1,655 | 1,664 | 188,800 | 1,664 |
| 2014-08-05 | 1,722 | 1,731 | 1,693 | 1,694 | 115,400 | 1,694 |
| 2014-08-04 | 1,746 | 1,753 | 1,725 | 1,729 | 110,000 | 1,729 |
| 2014-08-01 | 1,756 | 1,776 | 1,751 | 1,764 | 111,200 | 1,764 |
| 2014-07-31 | 1,784 | 1,816 | 1,780 | 1,785 | 105,400 | 1,785 |
| 2014-07-30 | 1,804 | 1,820 | 1,779 | 1,788 | 132,300 | 1,788 |
| 2014-07-29 | 1,807 | 1,830 | 1,802 | 1,824 | 202,200 | 1,824 |
| 2014-07-28 | 1,797 | 1,806 | 1,740 | 1,800 | 165,400 | 1,800 |
| 2014-07-25 | 1,793 | 1,798 | 1,784 | 1,795 | 98,200 | 1,795 |
| 2014-07-24 | 1,789 | 1,795 | 1,768 | 1,783 | 131,100 | 1,783 |
| 2014-07-23 | 1,755 | 1,795 | 1,751 | 1,790 | 303,400 | 1,790 |
| 2014-07-22 | 1,730 | 1,749 | 1,721 | 1,747 | 143,900 | 1,747 |
| 2014-07-18 | 1,714 | 1,737 | 1,708 | 1,723 | 102,000 | 1,723 |
| 2014-07-17 | 1,764 | 1,769 | 1,731 | 1,748 | 127,800 | 1,748 |
| 2014-07-16 | 1,730 | 1,761 | 1,715 | 1,748 | 154,600 | 1,748 |
| 2014-07-15 | 1,699 | 1,740 | 1,692 | 1,730 | 125,700 | 1,730 |
| 2014-07-14 | 1,661 | 1,684 | 1,644 | 1,683 | 108,500 | 1,683 |
| 2014-07-11 | 1,650 | 1,667 | 1,637 | 1,661 | 167,500 | 1,661 |
| 2014-07-10 | 1,716 | 1,720 | 1,681 | 1,681 | 119,600 | 1,681 |
| 2014-07-09 | 1,710 | 1,760 | 1,708 | 1,722 | 113,900 | 1,722 |
| 2014-07-08 | 1,747 | 1,759 | 1,720 | 1,745 | 105,400 | 1,745 |
| 2014-07-07 | 1,766 | 1,787 | 1,756 | 1,763 | 99,600 | 1,763 |
| 2014-07-04 | 1,785 | 1,787 | 1,772 | 1,774 | 63,800 | 1,774 |
| 2014-07-03 | 1,794 | 1,794 | 1,772 | 1,777 | 83,500 | 1,777 |
| 2014-07-02 | 1,785 | 1,800 | 1,776 | 1,781 | 119,600 | 1,781 |
| 2014-07-01 | 1,762 | 1,788 | 1,762 | 1,768 | 108,600 | 1,768 |
| 2014-06-30 | 1,716 | 1,758 | 1,716 | 1,755 | 81,800 | 1,755 |
| 2014-06-27 | 1,757 | 1,776 | 1,714 | 1,726 | 113,200 | 1,726 |
| 2014-06-26 | 1,760 | 1,778 | 1,751 | 1,769 | 91,700 | 1,769 |
| 2014-06-25 | 1,772 | 1,800 | 1,764 | 1,765 | 119,400 | 1,765 |
| 2014-06-24 | 1,756 | 1,809 | 1,722 | 1,784 | 173,300 | 1,784 |
| 2014-06-23 | 1,789 | 1,793 | 1,762 | 1,772 | 123,800 | 1,772 |
| 2014-06-20 | 1,772 | 1,783 | 1,741 | 1,779 | 236,300 | 1,779 |
| 2014-06-19 | 1,742 | 1,765 | 1,715 | 1,765 | 250,600 | 1,765 |
| 2014-06-18 | 1,720 | 1,737 | 1,712 | 1,735 | 156,400 | 1,735 |
| 2014-06-17 | 1,712 | 1,723 | 1,706 | 1,711 | 70,700 | 1,711 |
| 2014-06-16 | 1,719 | 1,726 | 1,685 | 1,702 | 99,700 | 1,702 |
| 2014-06-13 | 1,665 | 1,713 | 1,657 | 1,708 | 269,700 | 1,708 |
| 2014-06-12 | 1,653 | 1,685 | 1,652 | 1,672 | 104,300 | 1,672 |
| 2014-06-11 | 1,659 | 1,679 | 1,651 | 1,677 | 103,700 | 1,677 |
| 2014-06-10 | 1,689 | 1,692 | 1,650 | 1,653 | 129,200 | 1,653 |
| 2014-06-09 | 1,663 | 1,682 | 1,658 | 1,676 | 137,100 | 1,676 |
| 2014-06-06 | 1,657 | 1,657 | 1,642 | 1,652 | 120,300 | 1,652 |
| 2014-06-05 | 1,651 | 1,659 | 1,633 | 1,648 | 90,500 | 1,648 |
| 2014-06-04 | 1,630 | 1,649 | 1,604 | 1,646 | 140,400 | 1,646 |
| 2014-06-03 | 1,605 | 1,640 | 1,600 | 1,620 | 174,300 | 1,620 |
| 2014-06-02 | 1,557 | 1,586 | 1,544 | 1,585 | 214,100 | 1,585 |
| 2014-05-30 | 1,541 | 1,556 | 1,514 | 1,525 | 158,900 | 1,525 |
| 2014-05-29 | 1,540 | 1,546 | 1,508 | 1,541 | 202,400 | 1,541 |
| 2014-05-28 | 1,550 | 1,559 | 1,533 | 1,547 | 118,100 | 1,547 |
| 2014-05-27 | 1,547 | 1,568 | 1,541 | 1,545 | 138,200 | 1,545 |
| 2014-05-26 | 1,517 | 1,551 | 1,506 | 1,547 | 136,000 | 1,547 |
| 2014-05-23 | 1,542 | 1,542 | 1,503 | 1,509 | 130,200 | 1,509 |
| 2014-05-22 | 1,484 | 1,534 | 1,479 | 1,523 | 192,300 | 1,523 |
| 2014-05-21 | 1,451 | 1,473 | 1,442 | 1,471 | 109,800 | 1,471 |
| 2014-05-20 | 1,463 | 1,494 | 1,463 | 1,474 | 100,000 | 1,474 |
| 2014-05-19 | 1,502 | 1,505 | 1,463 | 1,471 | 204,100 | 1,471 |
| 2014-05-16 | 1,520 | 1,521 | 1,502 | 1,511 | 158,900 | 1,511 |
| 2014-05-15 | 1,548 | 1,548 | 1,524 | 1,536 | 194,500 | 1,536 |
| 2014-05-14 | 1,556 | 1,582 | 1,536 | 1,565 | 173,700 | 1,565 |
| 2014-05-13 | 1,550 | 1,568 | 1,542 | 1,558 | 111,300 | 1,558 |
| 2014-05-12 | 1,573 | 1,577 | 1,535 | 1,538 | 203,700 | 1,538 |
| 2014-05-09 | 1,570 | 1,604 | 1,570 | 1,582 | 189,300 | 1,582 |
| 2014-05-08 | 1,582 | 1,593 | 1,556 | 1,569 | 178,800 | 1,569 |
| 2014-05-07 | 1,601 | 1,620 | 1,562 | 1,571 | 306,800 | 1,571 |
| 2014-05-02 | 1,606 | 1,650 | 1,605 | 1,621 | 201,300 | 1,621 |
| 2014-05-01 | 1,600 | 1,653 | 1,600 | 1,626 | 371,700 | 1,626 |
| 2014-04-30 | 1,659 | 1,671 | 1,593 | 1,600 | 350,600 | 1,600 |
| 2014-04-28 | 1,661 | 1,669 | 1,637 | 1,646 | 174,300 | 1,646 |
| 2014-04-25 | 1,668 | 1,692 | 1,657 | 1,680 | 123,200 | 1,680 |
| 2014-04-24 | 1,664 | 1,692 | 1,657 | 1,674 | 183,200 | 1,674 |
| 2014-04-23 | 1,645 | 1,666 | 1,630 | 1,653 | 169,200 | 1,653 |
| 2014-04-22 | 1,683 | 1,692 | 1,638 | 1,639 | 158,300 | 1,639 |
| 2014-04-21 | 1,688 | 1,726 | 1,688 | 1,690 | 93,700 | 1,690 |
| 2014-04-18 | 1,696 | 1,709 | 1,684 | 1,699 | 139,600 | 1,699 |
| 2014-04-17 | 1,684 | 1,715 | 1,671 | 1,692 | 243,500 | 1,692 |
| 2014-04-16 | 1,612 | 1,673 | 1,611 | 1,673 | 263,000 | 1,673 |
| 2014-04-15 | 1,581 | 1,603 | 1,571 | 1,599 | 202,800 | 1,599 |
| 2014-04-14 | 1,552 | 1,572 | 1,546 | 1,556 | 146,000 | 1,556 |
| 2014-04-11 | 1,558 | 1,589 | 1,540 | 1,575 | 281,400 | 1,575 |
| 2014-04-10 | 1,598 | 1,624 | 1,578 | 1,590 | 190,700 | 1,590 |
| 2014-04-09 | 1,598 | 1,608 | 1,571 | 1,580 | 271,800 | 1,580 |
| 2014-04-08 | 1,615 | 1,632 | 1,600 | 1,605 | 238,400 | 1,605 |
| 2014-04-07 | 1,662 | 1,671 | 1,639 | 1,645 | 206,600 | 1,645 |
| 2014-04-04 | 1,691 | 1,699 | 1,676 | 1,685 | 163,000 | 1,685 |
| 2014-04-03 | 1,717 | 1,717 | 1,691 | 1,697 | 163,500 | 1,697 |
| 2014-04-02 | 1,712 | 1,720 | 1,693 | 1,697 | 255,400 | 1,697 |
| 2014-04-01 | 1,733 | 1,740 | 1,698 | 1,712 | 252,200 | 1,712 |
| 2014-03-31 | 1,732 | 1,734 | 1,698 | 1,726 | 277,100 | 1,726 |
| 2014-03-28 | 1,670 | 1,696 | 1,642 | 1,693 | 324,200 | 1,693 |
| 2014-03-27 | 1,700 | 1,709 | 1,652 | 1,670 | 644,300 | 1,670 |
| 2014-03-26 | 1,807 | 1,819 | 1,762 | 1,783 | 941,600 | 1,783 |
| 2014-03-25 | 1,838 | 1,844 | 1,771 | 1,784 | 441,100 | 1,784 |
| 2014-03-24 | 1,765 | 1,844 | 1,765 | 1,823 | 381,100 | 1,823 |
| 2014-03-20 | 1,783 | 1,799 | 1,760 | 1,764 | 232,600 | 1,764 |
| 2014-03-19 | 1,814 | 1,819 | 1,764 | 1,782 | 312,900 | 1,782 |
| 2014-03-18 | 1,815 | 1,837 | 1,804 | 1,814 | 154,500 | 1,814 |
| 2014-03-17 | 1,820 | 1,833 | 1,755 | 1,768 | 343,800 | 1,768 |
| 2014-03-14 | 1,860 | 1,882 | 1,844 | 1,847 | 335,100 | 1,847 |
| 2014-03-13 | 1,896 | 1,943 | 1,896 | 1,908 | 488,700 | 1,908 |
| 2014-03-12 | 1,870 | 1,908 | 1,868 | 1,896 | 412,800 | 1,896 |
| 2014-03-11 | 1,881 | 1,889 | 1,865 | 1,888 | 227,900 | 1,888 |
| 2014-03-10 | 1,877 | 1,889 | 1,846 | 1,881 | 324,400 | 1,881 |
| 2014-03-07 | 1,833 | 1,855 | 1,822 | 1,847 | 353,600 | 1,847 |
| 2014-03-06 | 1,770 | 1,810 | 1,769 | 1,803 | 260,400 | 1,803 |
| 2014-03-05 | 1,782 | 1,790 | 1,760 | 1,761 | 232,100 | 1,761 |
| 2014-03-04 | 1,750 | 1,766 | 1,725 | 1,759 | 215,700 | 1,759 |
| 2014-03-03 | 1,775 | 1,777 | 1,742 | 1,768 | 293,100 | 1,768 |
| 2014-02-28 | 1,782 | 1,795 | 1,770 | 1,788 | 267,600 | 1,788 |
| 2014-02-27 | 1,790 | 1,799 | 1,781 | 1,782 | 187,000 | 1,782 |
| 2014-02-26 | 1,804 | 1,821 | 1,788 | 1,788 | 242,500 | 1,788 |
| 2014-02-25 | 1,815 | 1,831 | 1,804 | 1,822 | 138,000 | 1,822 |
| 2014-02-24 | 1,821 | 1,849 | 1,786 | 1,799 | 208,600 | 1,799 |
| 2014-02-21 | 1,800 | 1,825 | 1,784 | 1,815 | 166,200 | 1,815 |
| 2014-02-20 | 1,809 | 1,823 | 1,773 | 1,775 | 271,500 | 1,775 |
| 2014-02-19 | 1,841 | 1,843 | 1,815 | 1,826 | 164,100 | 1,826 |
| 2014-02-18 | 1,815 | 1,859 | 1,783 | 1,854 | 204,600 | 1,854 |
| 2014-02-17 | 1,795 | 1,820 | 1,756 | 1,817 | 111,400 | 1,817 |
| 2014-02-14 | 1,817 | 1,837 | 1,748 | 1,782 | 325,800 | 1,782 |
| 2014-02-13 | 1,858 | 1,863 | 1,830 | 1,839 | 157,600 | 1,839 |
| 2014-02-12 | 1,909 | 1,909 | 1,853 | 1,861 | 273,900 | 1,861 |
| 2014-02-10 | 1,922 | 1,922 | 1,851 | 1,871 | 196,400 | 1,871 |
| 2014-02-07 | 1,830 | 1,852 | 1,819 | 1,848 | 177,500 | 1,848 |
| 2014-02-06 | 1,770 | 1,801 | 1,751 | 1,780 | 210,400 | 1,780 |
| 2014-02-05 | 1,800 | 1,812 | 1,711 | 1,771 | 357,500 | 1,771 |
| 2014-02-04 | 1,735 | 1,792 | 1,715 | 1,739 | 549,400 | 1,739 |
| 2014-02-03 | 1,903 | 1,920 | 1,854 | 1,855 | 309,600 | 1,855 |
| 2014-01-31 | 1,991 | 1,998 | 1,920 | 1,946 | 292,300 | 1,946 |
| 2014-01-30 | 1,980 | 2,001 | 1,952 | 1,967 | 467,400 | 1,967 |
| 2014-01-29 | 2,040 | 2,060 | 2,030 | 2,054 | 199,200 | 2,054 |
| 2014-01-28 | 1,950 | 2,036 | 1,950 | 1,990 | 310,400 | 1,990 |
| 2014-01-27 | 1,940 | 1,966 | 1,933 | 1,950 | 462,700 | 1,950 |
| 2014-01-24 | 2,025 | 2,046 | 2,002 | 2,013 | 547,900 | 2,013 |
| 2014-01-23 | 2,139 | 2,139 | 2,075 | 2,089 | 321,500 | 2,089 |
| 2014-01-22 | 2,150 | 2,150 | 2,088 | 2,122 | 391,900 | 2,122 |
| 2014-01-21 | 2,189 | 2,222 | 2,121 | 2,135 | 469,000 | 2,135 |
| 2014-01-20 | 2,163 | 2,195 | 2,158 | 2,189 | 200,100 | 2,189 |
| 2014-01-17 | 2,123 | 2,161 | 2,122 | 2,156 | 169,400 | 2,156 |
| 2014-01-16 | 2,169 | 2,173 | 2,131 | 2,138 | 202,900 | 2,138 |
| 2014-01-15 | 2,165 | 2,173 | 2,121 | 2,149 | 281,000 | 2,149 |
| 2014-01-14 | 2,102 | 2,150 | 2,080 | 2,115 | 284,900 | 2,115 |
| 2014-01-10 | 2,127 | 2,167 | 2,121 | 2,161 | 245,700 | 2,161 |
| 2014-01-09 | 2,142 | 2,144 | 2,115 | 2,137 | 189,200 | 2,137 |
| 2014-01-08 | 2,120 | 2,148 | 2,113 | 2,147 | 289,700 | 2,147 |
| 2014-01-07 | 2,100 | 2,130 | 2,080 | 2,085 | 239,800 | 2,085 |
| 2014-01-06 | 2,111 | 2,123 | 2,075 | 2,110 | 352,400 | 2,110 |
分割・併合履歴 ： なし
