8544 (株)京葉銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 984 | 1,000 | 984 | 1,000 | 7,000 | 1,814.06 |
| 1991-12-27 | 999 | 999 | 980 | 981 | 18,000 | 1,779.59 |
| 1991-12-26 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 1,814.06 |
| 1991-12-25 | 950 | 970 | 950 | 960 | 1,468,000 | 1,741.50 |
| 1991-12-24 | 979 | 979 | 950 | 950 | 1,475,000 | 1,723.36 |
| 1991-12-20 | 981 | 981 | 979 | 979 | 10,000 | 1,775.96 |
| 1991-12-19 | 1,000 | 1,000 | 980 | 980 | 31,000 | 1,777.78 |
| 1991-12-18 | 1,010 | 1,010 | 1,010 | 1,010 | 32,000 | 1,832.20 |
| 1991-12-17 | 1,020 | 1,020 | 1,010 | 1,010 | 58,000 | 1,832.20 |
| 1991-12-16 | 1,010 | 1,020 | 1,000 | 1,020 | 43,000 | 1,850.34 |
| 1991-12-13 | 990 | 1,000 | 990 | 995 | 21,000 | 1,804.99 |
| 1991-12-12 | 1,010 | 1,010 | 995 | 1,000 | 26,000 | 1,814.06 |
| 1991-12-11 | 991 | 1,000 | 985 | 995 | 76,000 | 1,804.99 |
| 1991-12-10 | 1,000 | 1,000 | 990 | 991 | 62,000 | 1,797.73 |
| 1991-12-09 | 1,000 | 1,000 | 995 | 995 | 72,000 | 1,804.99 |
| 1991-12-06 | 1,000 | 1,000 | 995 | 995 | 43,000 | 1,804.99 |
| 1991-12-05 | 1,000 | 1,010 | 993 | 1,000 | 48,000 | 1,814.06 |
| 1991-12-04 | 1,000 | 1,000 | 995 | 995 | 36,000 | 1,804.99 |
| 1991-12-03 | 998 | 1,020 | 994 | 1,020 | 109,000 | 1,850.34 |
| 1991-12-02 | 996 | 1,000 | 993 | 995 | 85,000 | 1,804.99 |
| 1991-11-29 | 990 | 1,000 | 990 | 995 | 121,000 | 1,804.99 |
| 1991-11-28 | 980 | 1,000 | 980 | 985 | 26,000 | 1,786.85 |
| 1991-11-27 | 1,010 | 1,010 | 990 | 990 | 68,000 | 1,795.92 |
| 1991-11-26 | 1,010 | 1,010 | 1,000 | 1,010 | 71,000 | 1,832.20 |
| 1991-11-25 | 1,020 | 1,020 | 1,010 | 1,010 | 17,000 | 1,832.20 |
| 1991-11-22 | 1,010 | 1,020 | 1,000 | 1,010 | 43,000 | 1,832.20 |
| 1991-11-21 | 1,020 | 1,030 | 1,000 | 1,020 | 69,000 | 1,850.34 |
| 1991-11-20 | 1,030 | 1,030 | 1,020 | 1,030 | 24,000 | 1,868.48 |
| 1991-11-19 | 1,050 | 1,050 | 1,020 | 1,030 | 69,000 | 1,868.48 |
| 1991-11-18 | 1,030 | 1,050 | 1,030 | 1,050 | 89,000 | 1,904.76 |
| 1991-11-15 | 1,050 | 1,070 | 1,050 | 1,060 | 289,000 | 1,922.90 |
| 1991-11-14 | 1,050 | 1,060 | 1,030 | 1,060 | 338,000 | 1,922.90 |
| 1991-11-13 | 1,030 | 1,040 | 1,020 | 1,030 | 142,000 | 1,868.48 |
| 1991-11-12 | 1,030 | 1,040 | 1,020 | 1,030 | 50,000 | 1,868.48 |
| 1991-11-11 | 1,060 | 1,060 | 1,020 | 1,020 | 32,000 | 1,850.34 |
| 1991-11-08 | 1,050 | 1,050 | 1,030 | 1,050 | 62,000 | 1,904.76 |
| 1991-11-07 | 1,050 | 1,060 | 1,040 | 1,050 | 98,000 | 1,904.76 |
| 1991-11-06 | 1,050 | 1,050 | 1,030 | 1,050 | 33,000 | 1,904.76 |
| 1991-11-05 | 1,030 | 1,050 | 1,030 | 1,050 | 66,000 | 1,904.76 |
| 1991-11-01 | 1,040 | 1,040 | 1,030 | 1,030 | 27,000 | 1,868.48 |
| 1991-10-31 | 1,030 | 1,040 | 1,030 | 1,040 | 16,000 | 1,886.62 |
| 1991-10-30 | 1,040 | 1,050 | 1,030 | 1,030 | 70,000 | 1,868.48 |
| 1991-10-29 | 1,030 | 1,050 | 1,030 | 1,040 | 62,000 | 1,886.62 |
| 1991-10-28 | 1,050 | 1,060 | 1,050 | 1,050 | 37,000 | 1,904.76 |
| 1991-10-25 | 1,060 | 1,070 | 1,040 | 1,070 | 68,000 | 1,941.04 |
| 1991-10-24 | 1,050 | 1,070 | 1,050 | 1,050 | 38,000 | 1,904.76 |
| 1991-10-23 | 1,070 | 1,080 | 1,050 | 1,080 | 144,000 | 1,959.18 |
| 1991-10-22 | 1,050 | 1,070 | 1,050 | 1,070 | 235,000 | 1,941.04 |
| 1991-10-21 | 1,020 | 1,040 | 1,020 | 1,020 | 14,000 | 1,850.34 |
| 1991-10-18 | 1,030 | 1,050 | 1,020 | 1,020 | 32,000 | 1,850.34 |
| 1991-10-17 | 1,030 | 1,050 | 1,020 | 1,020 | 41,000 | 1,850.34 |
| 1991-10-16 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 | 1,850.34 |
| 1991-10-15 | 1,040 | 1,050 | 1,040 | 1,050 | 67,000 | 1,904.76 |
| 1991-10-14 | 1,050 | 1,050 | 1,050 | 1,050 | 54,000 | 1,904.76 |
| 1991-10-11 | 1,060 | 1,060 | 1,050 | 1,050 | 215,000 | 1,904.76 |
| 1991-10-09 | 1,070 | 1,070 | 1,050 | 1,050 | 26,000 | 1,904.76 |
| 1991-10-08 | 1,060 | 1,070 | 1,050 | 1,070 | 31,000 | 1,941.04 |
| 1991-10-07 | 1,060 | 1,080 | 1,050 | 1,070 | 59,000 | 1,941.04 |
| 1991-10-04 | 1,060 | 1,060 | 1,050 | 1,050 | 21,000 | 1,904.76 |
| 1991-10-03 | 1,080 | 1,080 | 1,060 | 1,070 | 8,000 | 1,941.04 |
| 1991-10-02 | 1,080 | 1,090 | 1,080 | 1,080 | 95,000 | 1,959.18 |
| 1991-10-01 | 1,080 | 1,090 | 1,060 | 1,080 | 59,000 | 1,959.18 |
| 1991-09-30 | 1,080 | 1,090 | 1,050 | 1,090 | 101,000 | 1,977.32 |
| 1991-09-27 | 1,090 | 1,090 | 1,070 | 1,090 | 196,000 | 1,977.32 |
| 1991-09-26 | 1,080 | 1,090 | 1,080 | 1,090 | 114,000 | 1,977.32 |
| 1991-09-25 | 1,040 | 1,080 | 1,040 | 1,080 | 57,000 | 1,959.18 |
| 1991-09-24 | 1,070 | 1,080 | 1,060 | 1,060 | 41,000 | 1,922.90 |
| 1991-09-20 | 1,090 | 1,090 | 1,050 | 1,060 | 28,000 | 1,922.90 |
| 1991-09-19 | 1,070 | 1,090 | 1,070 | 1,090 | 2,934,000 | 1,977.32 |
| 1991-09-18 | 1,070 | 1,080 | 1,060 | 1,070 | 2,751,000 | 1,941.04 |
| 1991-09-17 | 1,070 | 1,070 | 1,060 | 1,070 | 171,000 | 1,941.04 |
| 1991-09-13 | 1,040 | 1,070 | 1,040 | 1,070 | 212,000 | 1,941.04 |
| 1991-09-12 | 1,030 | 1,050 | 1,030 | 1,040 | 32,000 | 1,886.62 |
| 1991-09-11 | 1,030 | 1,040 | 1,010 | 1,010 | 29,000 | 1,832.20 |
| 1991-09-10 | 1,030 | 1,030 | 1,000 | 1,000 | 121,000 | 1,814.06 |
| 1991-09-09 | 1,050 | 1,070 | 1,040 | 1,050 | 1,690,000 | 1,904.76 |
| 1991-09-06 | 1,050 | 1,050 | 1,020 | 1,040 | 44,000 | 1,886.62 |
| 1991-09-05 | 1,040 | 1,060 | 1,030 | 1,060 | 67,000 | 1,922.90 |
| 1991-09-04 | 1,050 | 1,060 | 1,040 | 1,040 | 1,467,000 | 1,886.62 |
| 1991-09-03 | 1,070 | 1,070 | 1,050 | 1,060 | 46,000 | 1,922.90 |
| 1991-09-02 | 1,070 | 1,070 | 1,040 | 1,070 | 150,000 | 1,941.04 |
| 1991-08-30 | 1,020 | 1,050 | 1,020 | 1,050 | 99,000 | 1,904.76 |
| 1991-08-29 | 1,010 | 1,020 | 1,000 | 1,020 | 117,000 | 1,850.34 |
| 1991-08-28 | 1,020 | 1,020 | 1,000 | 1,010 | 1,533,000 | 1,832.20 |
| 1991-08-27 | 1,020 | 1,050 | 1,020 | 1,030 | 33,000 | 1,868.48 |
| 1991-08-26 | 1,030 | 1,030 | 1,020 | 1,030 | 79,000 | 1,868.48 |
| 1991-08-23 | 1,040 | 1,060 | 1,040 | 1,040 | 69,000 | 1,886.62 |
| 1991-08-22 | 1,040 | 1,070 | 1,040 | 1,070 | 354,000 | 1,941.04 |
| 1991-08-21 | 1,020 | 1,050 | 1,020 | 1,050 | 118,000 | 1,904.76 |
| 1991-08-20 | 1,040 | 1,040 | 1,000 | 1,040 | 64,000 | 1,886.62 |
| 1991-08-19 | 1,080 | 1,090 | 1,020 | 1,070 | 406,000 | 1,941.04 |
| 1991-08-16 | 1,070 | 1,090 | 1,060 | 1,080 | 133,000 | 1,959.18 |
| 1991-08-15 | 1,060 | 1,080 | 1,060 | 1,070 | 176,000 | 1,941.04 |
| 1991-08-14 | 1,050 | 1,070 | 1,040 | 1,060 | 143,000 | 1,922.90 |
| 1991-08-13 | 1,050 | 1,050 | 1,040 | 1,050 | 57,000 | 1,904.76 |
| 1991-08-12 | 1,060 | 1,060 | 1,050 | 1,060 | 136,000 | 1,922.90 |
| 1991-08-09 | 1,050 | 1,060 | 1,050 | 1,060 | 161,000 | 1,922.90 |
| 1991-08-08 | 1,040 | 1,050 | 1,030 | 1,040 | 133,000 | 1,886.62 |
| 1991-08-07 | 1,030 | 1,050 | 1,030 | 1,040 | 100,000 | 1,886.62 |
| 1991-08-06 | 1,020 | 1,050 | 1,020 | 1,030 | 92,000 | 1,868.48 |
| 1991-08-05 | 1,030 | 1,040 | 1,020 | 1,040 | 70,000 | 1,886.62 |
| 1991-08-02 | 1,020 | 1,020 | 1,020 | 1,020 | 25,000 | 1,850.34 |
| 1991-08-01 | 1,030 | 1,040 | 1,020 | 1,040 | 62,000 | 1,886.62 |
| 1991-07-31 | 1,020 | 1,040 | 1,000 | 1,040 | 134,000 | 1,886.62 |
| 1991-07-30 | 1,010 | 1,030 | 1,010 | 1,010 | 54,000 | 1,832.20 |
| 1991-07-29 | 1,020 | 1,020 | 1,010 | 1,020 | 122,000 | 1,850.34 |
| 1991-07-26 | 995 | 1,010 | 995 | 1,010 | 128,000 | 1,832.20 |
| 1991-07-25 | 996 | 1,020 | 995 | 1,020 | 254,000 | 1,850.34 |
| 1991-07-24 | 976 | 995 | 976 | 995 | 87,000 | 1,804.99 |
| 1991-07-23 | 975 | 980 | 975 | 976 | 41,000 | 1,770.52 |
| 1991-07-22 | 990 | 995 | 982 | 995 | 30,000 | 1,804.99 |
| 1991-07-19 | 981 | 990 | 980 | 990 | 133,000 | 1,795.92 |
| 1991-07-18 | 995 | 995 | 990 | 991 | 138,000 | 1,797.73 |
| 1991-07-17 | 990 | 995 | 990 | 995 | 66,000 | 1,804.99 |
| 1991-07-16 | 998 | 1,000 | 990 | 1,000 | 92,000 | 1,814.06 |
| 1991-07-15 | 990 | 1,000 | 990 | 1,000 | 55,000 | 1,814.06 |
| 1991-07-12 | 990 | 990 | 980 | 990 | 46,000 | 1,795.92 |
| 1991-07-11 | 1,000 | 1,000 | 990 | 995 | 13,000 | 1,804.99 |
| 1991-07-10 | 989 | 1,000 | 985 | 1,000 | 21,000 | 1,814.06 |
| 1991-07-09 | 980 | 990 | 980 | 990 | 44,000 | 1,795.92 |
| 1991-07-08 | 1,000 | 1,010 | 990 | 990 | 99,000 | 1,795.92 |
| 1991-07-05 | 990 | 1,000 | 990 | 1,000 | 17,000 | 1,814.06 |
| 1991-07-04 | 1,000 | 1,000 | 990 | 990 | 61,000 | 1,795.92 |
| 1991-07-03 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,850.34 |
| 1991-07-02 | 1,020 | 1,030 | 1,000 | 1,030 | 19,000 | 1,868.48 |
| 1991-07-01 | 990 | 1,040 | 990 | 1,040 | 20,000 | 1,886.62 |
| 1991-06-28 | 980 | 981 | 972 | 980 | 20,000 | 1,777.78 |
| 1991-06-27 | 1,000 | 1,000 | 970 | 970 | 44,000 | 1,759.64 |
| 1991-06-26 | 990 | 1,000 | 980 | 1,000 | 111,000 | 1,814.06 |
| 1991-06-25 | 990 | 1,000 | 990 | 995 | 72,000 | 1,804.99 |
| 1991-06-24 | 1,010 | 1,020 | 995 | 1,000 | 63,000 | 1,814.06 |
| 1991-06-21 | 1,020 | 1,040 | 1,000 | 1,020 | 53,000 | 1,850.34 |
| 1991-06-20 | 1,000 | 1,020 | 1,000 | 1,020 | 35,000 | 1,850.34 |
| 1991-06-19 | 1,000 | 1,020 | 990 | 1,020 | 53,000 | 1,850.34 |
| 1991-06-18 | 1,040 | 1,040 | 1,000 | 1,000 | 21,000 | 1,814.06 |
| 1991-06-17 | 1,050 | 1,050 | 1,010 | 1,050 | 29,000 | 1,904.76 |
| 1991-06-14 | 1,010 | 1,060 | 1,010 | 1,050 | 147,000 | 1,904.76 |
| 1991-06-13 | 1,050 | 1,060 | 1,010 | 1,060 | 45,000 | 1,922.90 |
| 1991-06-12 | 1,070 | 1,080 | 1,020 | 1,070 | 63,000 | 1,941.04 |
| 1991-06-11 | 1,060 | 1,100 | 1,060 | 1,090 | 64,000 | 1,977.32 |
| 1991-06-10 | 1,080 | 1,080 | 1,080 | 1,080 | 32,000 | 1,959.18 |
| 1991-06-07 | 1,070 | 1,080 | 1,060 | 1,080 | 20,000 | 1,959.18 |
| 1991-06-06 | 1,080 | 1,080 | 1,060 | 1,070 | 79,000 | 1,941.04 |
| 1991-06-05 | 1,100 | 1,100 | 1,080 | 1,080 | 51,000 | 1,959.18 |
| 1991-06-04 | 1,090 | 1,120 | 1,090 | 1,110 | 135,000 | 2,013.61 |
| 1991-06-03 | 1,130 | 1,130 | 1,100 | 1,120 | 54,000 | 2,031.75 |
| 1991-05-31 | 1,100 | 1,110 | 1,090 | 1,110 | 146,000 | 2,013.61 |
| 1991-05-30 | 1,090 | 1,100 | 1,060 | 1,090 | 139,000 | 1,977.32 |
| 1991-05-29 | 1,080 | 1,100 | 1,080 | 1,080 | 123,000 | 1,959.18 |
| 1991-05-28 | 1,090 | 1,090 | 1,080 | 1,090 | 30,000 | 1,977.32 |
| 1991-05-27 | 1,080 | 1,100 | 1,080 | 1,100 | 32,000 | 1,995.46 |
| 1991-05-24 | 1,100 | 1,110 | 1,100 | 1,100 | 29,000 | 1,995.46 |
| 1991-05-23 | 1,130 | 1,130 | 1,080 | 1,080 | 48,000 | 1,959.18 |
| 1991-05-22 | 1,130 | 1,130 | 1,110 | 1,130 | 53,000 | 2,049.89 |
| 1991-05-21 | 1,100 | 1,130 | 1,090 | 1,130 | 35,000 | 2,049.89 |
| 1991-05-20 | 1,170 | 1,170 | 1,150 | 1,150 | 12,000 | 2,086.17 |
| 1991-05-17 | 1,150 | 1,160 | 1,120 | 1,150 | 118,000 | 2,086.17 |
| 1991-05-16 | 1,140 | 1,150 | 1,100 | 1,150 | 108,000 | 2,086.17 |
| 1991-05-15 | 1,170 | 1,170 | 1,130 | 1,130 | 200,000 | 2,049.89 |
| 1991-05-14 | 1,090 | 1,180 | 1,090 | 1,180 | 611,000 | 2,140.59 |
| 1991-05-13 | 1,080 | 1,120 | 1,080 | 1,100 | 428,000 | 1,995.46 |
| 1991-05-10 | 1,030 | 1,070 | 1,030 | 1,070 | 268,000 | 1,941.04 |
| 1991-05-09 | 1,030 | 1,030 | 1,020 | 1,030 | 65,000 | 1,868.48 |
| 1991-05-08 | 1,030 | 1,030 | 1,020 | 1,030 | 149,000 | 1,868.48 |
| 1991-05-07 | 1,030 | 1,040 | 1,020 | 1,020 | 108,000 | 1,850.34 |
| 1991-05-02 | 1,030 | 1,030 | 1,020 | 1,020 | 77,000 | 1,850.34 |
| 1991-05-01 | 1,020 | 1,030 | 1,010 | 1,030 | 83,000 | 1,868.48 |
| 1991-04-30 | 1,020 | 1,020 | 1,010 | 1,020 | 75,000 | 1,850.34 |
| 1991-04-26 | 1,010 | 1,020 | 1,000 | 1,010 | 37,000 | 1,832.20 |
| 1991-04-25 | 1,010 | 1,010 | 990 | 1,010 | 57,000 | 1,832.20 |
| 1991-04-24 | 1,020 | 1,020 | 1,000 | 1,010 | 32,000 | 1,832.20 |
| 1991-04-23 | 1,000 | 1,020 | 990 | 1,020 | 42,000 | 1,850.34 |
| 1991-04-22 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 1,850.34 |
| 1991-04-19 | 1,020 | 1,030 | 990 | 1,030 | 49,000 | 1,868.48 |
| 1991-04-18 | 1,010 | 1,040 | 1,000 | 1,030 | 129,000 | 1,868.48 |
| 1991-04-17 | 1,000 | 1,010 | 990 | 1,010 | 63,000 | 1,832.20 |
| 1991-04-16 | 980 | 1,000 | 980 | 1,000 | 75,000 | 1,814.06 |
| 1991-04-15 | 975 | 980 | 970 | 980 | 40,000 | 1,777.78 |
| 1991-04-12 | 960 | 975 | 955 | 975 | 40,000 | 1,768.71 |
| 1991-04-11 | 961 | 962 | 959 | 959 | 14,000 | 1,739.68 |
| 1991-04-10 | 960 | 970 | 960 | 961 | 57,000 | 1,743.31 |
| 1991-04-09 | 1,000 | 1,000 | 989 | 989 | 44,000 | 1,794.10 |
| 1991-04-08 | 1,010 | 1,010 | 1,000 | 1,000 | 63,000 | 1,814.06 |
| 1991-04-05 | 1,010 | 1,020 | 1,010 | 1,010 | 139,000 | 1,832.20 |
| 1991-04-04 | 1,010 | 1,020 | 1,000 | 1,010 | 179,000 | 1,832.20 |
| 1991-04-03 | 1,010 | 1,010 | 995 | 1,010 | 249,000 | 1,832.20 |
| 1991-04-02 | 995 | 1,000 | 990 | 1,000 | 56,000 | 1,814.06 |
| 1991-04-01 | 990 | 1,010 | 989 | 1,000 | 115,000 | 1,814.06 |
| 1991-03-29 | 953 | 990 | 953 | 990 | 303,000 | 1,795.92 |
| 1991-03-28 | 953 | 958 | 953 | 953 | 63,000 | 1,728.80 |
| 1991-03-27 | 980 | 980 | 933 | 933 | 64,000 | 1,692.52 |
| 1991-03-26 | 959 | 980 | 950 | 980 | 39,000 | 1,777.78 |
| 1991-03-25 | 1,030 | 1,030 | 1,020 | 1,020 | 145,000 | 1,762.23 |
| 1991-03-22 | 1,060 | 1,060 | 1,030 | 1,030 | 79,000 | 1,779.50 |
| 1991-03-20 | 1,030 | 1,050 | 1,010 | 1,040 | 79,000 | 1,796.78 |
| 1991-03-19 | 1,050 | 1,060 | 1,010 | 1,060 | 91,000 | 1,831.33 |
| 1991-03-18 | 1,060 | 1,060 | 1,030 | 1,040 | 103,000 | 1,796.78 |
| 1991-03-15 | 1,060 | 1,070 | 1,030 | 1,060 | 94,000 | 1,831.33 |
| 1991-03-14 | 1,030 | 1,070 | 1,020 | 1,070 | 191,000 | 1,848.61 |
| 1991-03-13 | 1,050 | 1,050 | 1,030 | 1,030 | 124,000 | 1,779.50 |
| 1991-03-12 | 1,050 | 1,050 | 1,020 | 1,040 | 173,000 | 1,796.78 |
| 1991-03-11 | 1,020 | 1,040 | 1,020 | 1,040 | 147,000 | 1,796.78 |
| 1991-03-08 | 979 | 1,020 | 975 | 1,020 | 305,000 | 1,762.23 |
| 1991-03-07 | 1,010 | 1,010 | 990 | 1,000 | 151,000 | 1,727.67 |
| 1991-03-06 | 990 | 1,020 | 978 | 1,010 | 270,000 | 1,744.95 |
| 1991-03-05 | 975 | 990 | 965 | 985 | 261,000 | 1,701.76 |
| 1991-03-04 | 959 | 985 | 950 | 975 | 345,000 | 1,684.48 |
| 1991-03-01 | 950 | 959 | 935 | 959 | 74,000 | 1,656.84 |
| 1991-02-28 | 940 | 949 | 935 | 940 | 341,000 | 1,624.01 |
| 1991-02-27 | 940 | 941 | 930 | 941 | 86,000 | 1,625.74 |
| 1991-02-26 | 929 | 940 | 925 | 940 | 152,000 | 1,624.01 |
| 1991-02-25 | 905 | 930 | 895 | 929 | 61,000 | 1,605.01 |
| 1991-02-22 | 905 | 929 | 900 | 905 | 192,000 | 1,563.54 |
| 1991-02-21 | 920 | 930 | 899 | 904 | 161,000 | 1,561.82 |
| 1991-02-20 | 939 | 940 | 930 | 934 | 208,000 | 1,613.65 |
| 1991-02-19 | 950 | 950 | 935 | 944 | 186,000 | 1,630.92 |
| 1991-02-18 | 939 | 945 | 939 | 940 | 143,000 | 1,624.01 |
| 1991-02-15 | 950 | 959 | 939 | 939 | 74,000 | 1,622.29 |
| 1991-02-14 | 934 | 960 | 934 | 960 | 304,000 | 1,658.57 |
| 1991-02-13 | 920 | 931 | 920 | 931 | 1,668,000 | 1,608.46 |
| 1991-02-12 | 930 | 940 | 910 | 910 | 211,000 | 1,572.18 |
| 1991-02-08 | 896 | 910 | 896 | 910 | 114,000 | 1,572.18 |
| 1991-02-07 | 890 | 900 | 890 | 900 | 88,000 | 1,554.91 |
| 1991-02-06 | 885 | 900 | 885 | 893 | 60,000 | 1,542.81 |
| 1991-02-05 | 860 | 895 | 860 | 895 | 35,000 | 1,546.27 |
| 1991-02-04 | 850 | 860 | 846 | 860 | 136,000 | 1,485.80 |
| 1991-02-01 | 870 | 870 | 841 | 841 | 72,000 | 1,452.97 |
| 1991-01-31 | 872 | 879 | 869 | 871 | 94,000 | 1,504.80 |
| 1991-01-30 | 890 | 890 | 872 | 872 | 81,000 | 1,506.53 |
| 1991-01-29 | 885 | 890 | 885 | 885 | 43,000 | 1,528.99 |
| 1991-01-28 | 896 | 906 | 895 | 906 | 23,000 | 1,565.27 |
| 1991-01-25 | 885 | 915 | 885 | 915 | 263,000 | 1,580.82 |
| 1991-01-24 | 880 | 889 | 880 | 889 | 65,000 | 1,535.90 |
| 1991-01-23 | 880 | 890 | 880 | 881 | 39,000 | 1,522.08 |
| 1991-01-22 | 895 | 900 | 874 | 900 | 1,076,000 | 1,554.91 |
| 1991-01-21 | 905 | 915 | 905 | 905 | 46,000 | 1,563.54 |
| 1991-01-18 | 870 | 915 | 861 | 915 | 157,000 | 1,580.82 |
| 1991-01-17 | 840 | 860 | 830 | 860 | 120,000 | 1,485.80 |
| 1991-01-16 | 884 | 884 | 850 | 850 | 67,000 | 1,468.52 |
| 1991-01-14 | 860 | 885 | 860 | 885 | 45,000 | 1,528.99 |
| 1991-01-11 | 880 | 880 | 860 | 880 | 84,000 | 1,520.35 |
| 1991-01-10 | 880 | 899 | 870 | 870 | 58,000 | 1,503.08 |
| 1991-01-09 | 899 | 899 | 870 | 890 | 43,000 | 1,537.63 |
| 1991-01-08 | 908 | 910 | 905 | 909 | 61,000 | 1,570.46 |
| 1991-01-07 | 919 | 919 | 896 | 915 | 62,000 | 1,580.82 |
| 1991-01-04 | 909 | 919 | 909 | 919 | 37,000 | 1,587.73 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-07-27]1株→1.15株
