8544 (株)京葉銀行 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 915 | 919 | 912 | 919 | 47,000 | 1,587.73 |
| 1990-12-27 | 920 | 920 | 914 | 917 | 37,000 | 1,584.28 |
| 1990-12-26 | 920 | 920 | 915 | 920 | 95,000 | 1,589.46 |
| 1990-12-25 | 910 | 920 | 905 | 915 | 73,000 | 1,580.82 |
| 1990-12-21 | 910 | 930 | 899 | 920 | 89,000 | 1,589.46 |
| 1990-12-20 | 929 | 930 | 918 | 920 | 77,000 | 1,589.46 |
| 1990-12-19 | 900 | 933 | 895 | 933 | 117,000 | 1,611.92 |
| 1990-12-18 | 875 | 890 | 872 | 890 | 126,000 | 1,537.63 |
| 1990-12-17 | 860 | 875 | 852 | 875 | 131,000 | 1,511.71 |
| 1990-12-14 | 840 | 870 | 840 | 860 | 159,000 | 1,485.80 |
| 1990-12-13 | 875 | 880 | 860 | 870 | 85,000 | 1,503.08 |
| 1990-12-12 | 858 | 875 | 858 | 875 | 97,000 | 1,511.71 |
| 1990-12-11 | 855 | 855 | 841 | 855 | 59,000 | 1,477.16 |
| 1990-12-10 | 855 | 860 | 841 | 852 | 52,000 | 1,471.98 |
| 1990-12-07 | 836 | 850 | 835 | 850 | 102,000 | 1,468.52 |
| 1990-12-06 | 820 | 820 | 820 | 820 | 49,000 | 1,416.69 |
| 1990-12-05 | 789 | 800 | 781 | 800 | 134,000 | 1,382.14 |
| 1990-12-04 | 785 | 800 | 780 | 790 | 52,000 | 1,364.86 |
| 1990-12-03 | 800 | 800 | 790 | 790 | 63,000 | 1,364.86 |
| 1990-11-30 | 805 | 805 | 790 | 790 | 37,000 | 1,364.86 |
| 1990-11-29 | 810 | 824 | 785 | 824 | 173,000 | 1,423.60 |
| 1990-11-28 | 830 | 830 | 810 | 830 | 143,000 | 1,433.97 |
| 1990-11-27 | 817 | 835 | 800 | 835 | 195,000 | 1,442.61 |
| 1990-11-26 | 820 | 830 | 815 | 820 | 94,000 | 1,416.69 |
| 1990-11-22 | 822 | 830 | 820 | 820 | 71,000 | 1,416.69 |
| 1990-11-21 | 835 | 835 | 821 | 822 | 100,000 | 1,420.15 |
| 1990-11-20 | 847 | 847 | 837 | 840 | 57,000 | 1,451.25 |
| 1990-11-19 | 850 | 850 | 825 | 850 | 76,000 | 1,468.52 |
| 1990-11-16 | 834 | 850 | 820 | 850 | 79,000 | 1,468.52 |
| 1990-11-15 | 839 | 839 | 822 | 835 | 1,025,000 | 1,442.61 |
| 1990-11-14 | 840 | 850 | 825 | 840 | 1,049,000 | 1,451.25 |
| 1990-11-13 | 840 | 840 | 830 | 835 | 65,000 | 1,442.61 |
| 1990-11-09 | 820 | 840 | 820 | 840 | 56,000 | 1,451.25 |
| 1990-11-08 | 812 | 840 | 812 | 840 | 108,000 | 1,451.25 |
| 1990-11-07 | 821 | 842 | 820 | 842 | 52,000 | 1,454.70 |
| 1990-11-06 | 845 | 845 | 825 | 835 | 135,000 | 1,442.61 |
| 1990-11-05 | 836 | 840 | 836 | 836 | 68,000 | 1,444.34 |
| 1990-11-02 | 831 | 835 | 822 | 835 | 69,000 | 1,442.61 |
| 1990-11-01 | 846 | 850 | 840 | 850 | 171,000 | 1,468.52 |
| 1990-10-31 | 855 | 855 | 845 | 845 | 136,000 | 1,459.88 |
| 1990-10-30 | 860 | 860 | 841 | 841 | 142,000 | 1,452.97 |
| 1990-10-29 | 854 | 864 | 850 | 850 | 155,000 | 1,468.52 |
| 1990-10-26 | 850 | 856 | 850 | 851 | 158,000 | 1,470.25 |
| 1990-10-25 | 841 | 859 | 840 | 850 | 175,000 | 1,468.52 |
| 1990-10-24 | 855 | 870 | 840 | 840 | 107,000 | 1,451.25 |
| 1990-10-23 | 885 | 900 | 885 | 885 | 96,000 | 1,528.99 |
| 1990-10-22 | 885 | 905 | 870 | 885 | 135,000 | 1,528.99 |
| 1990-10-19 | 840 | 890 | 831 | 890 | 68,000 | 1,537.63 |
| 1990-10-18 | 845 | 845 | 840 | 840 | 64,000 | 1,451.25 |
| 1990-10-17 | 864 | 864 | 845 | 845 | 59,000 | 1,459.88 |
| 1990-10-16 | 870 | 870 | 850 | 864 | 42,000 | 1,492.71 |
| 1990-10-15 | 868 | 870 | 857 | 864 | 37,000 | 1,492.71 |
| 1990-10-12 | 870 | 871 | 860 | 870 | 40,000 | 1,503.08 |
| 1990-10-11 | 889 | 890 | 869 | 890 | 21,000 | 1,537.63 |
| 1990-10-09 | 850 | 890 | 850 | 890 | 56,000 | 1,537.63 |
| 1990-10-08 | 880 | 880 | 865 | 878 | 11,000 | 1,516.90 |
| 1990-10-05 | 850 | 880 | 850 | 880 | 80,000 | 1,520.35 |
| 1990-10-04 | 860 | 860 | 848 | 850 | 30,000 | 1,468.52 |
| 1990-10-03 | 890 | 890 | 880 | 880 | 18,000 | 1,520.35 |
| 1990-10-02 | 845 | 870 | 844 | 870 | 150,000 | 1,503.08 |
| 1990-10-01 | 850 | 850 | 828 | 845 | 74,000 | 1,459.88 |
| 1990-09-28 | 840 | 850 | 829 | 850 | 253,000 | 1,468.52 |
| 1990-09-27 | 860 | 870 | 830 | 870 | 134,000 | 1,503.08 |
| 1990-09-26 | 890 | 899 | 880 | 880 | 43,000 | 1,520.35 |
| 1990-09-25 | 913 | 920 | 900 | 900 | 89,000 | 1,554.91 |
| 1990-09-21 | 945 | 945 | 939 | 945 | 96,000 | 1,632.65 |
| 1990-09-20 | 970 | 970 | 949 | 969 | 1,368,000 | 1,674.12 |
| 1990-09-19 | 975 | 980 | 968 | 970 | 1,382,000 | 1,675.84 |
| 1990-09-18 | 980 | 985 | 970 | 975 | 69,000 | 1,684.48 |
| 1990-09-17 | 975 | 980 | 960 | 980 | 56,000 | 1,693.12 |
| 1990-09-14 | 990 | 1,000 | 975 | 975 | 69,000 | 1,684.48 |
| 1990-09-13 | 970 | 990 | 970 | 990 | 56,000 | 1,710.40 |
| 1990-09-12 | 950 | 990 | 930 | 990 | 87,000 | 1,710.40 |
| 1990-09-11 | 964 | 970 | 950 | 950 | 49,000 | 1,641.29 |
| 1990-09-10 | 901 | 934 | 901 | 934 | 18,000 | 1,613.65 |
| 1990-09-07 | 925 | 926 | 888 | 900 | 138,000 | 1,554.91 |
| 1990-09-06 | 950 | 950 | 919 | 925 | 208,000 | 1,598.10 |
| 1990-09-05 | 985 | 985 | 960 | 980 | 140,000 | 1,693.12 |
| 1990-09-04 | 1,000 | 1,000 | 980 | 1,000 | 190,000 | 1,727.67 |
| 1990-09-03 | 1,030 | 1,040 | 1,010 | 1,010 | 46,000 | 1,744.95 |
| 1990-08-31 | 1,060 | 1,070 | 1,030 | 1,050 | 150,000 | 1,814.06 |
| 1990-08-30 | 1,050 | 1,060 | 1,050 | 1,060 | 93,000 | 1,831.33 |
| 1990-08-29 | 1,050 | 1,060 | 1,030 | 1,050 | 69,000 | 1,814.06 |
| 1990-08-28 | 1,070 | 1,070 | 1,050 | 1,070 | 69,000 | 1,848.61 |
| 1990-08-27 | 1,020 | 1,070 | 1,000 | 1,050 | 43,000 | 1,814.06 |
| 1990-08-24 | 1,000 | 1,030 | 1,000 | 1,000 | 367,000 | 1,727.67 |
| 1990-08-23 | 1,010 | 1,030 | 995 | 1,000 | 196,000 | 1,727.67 |
| 1990-08-22 | 1,040 | 1,040 | 1,000 | 1,000 | 94,000 | 1,727.67 |
| 1990-08-21 | 1,090 | 1,090 | 1,040 | 1,040 | 89,000 | 1,796.78 |
| 1990-08-20 | 1,030 | 1,090 | 1,030 | 1,030 | 84,000 | 1,779.50 |
| 1990-08-17 | 1,030 | 1,050 | 1,030 | 1,040 | 72,000 | 1,796.78 |
| 1990-08-16 | 1,060 | 1,070 | 1,050 | 1,050 | 36,000 | 1,814.06 |
| 1990-08-15 | 1,050 | 1,100 | 1,050 | 1,050 | 159,000 | 1,814.06 |
| 1990-08-14 | 980 | 1,040 | 980 | 1,040 | 212,000 | 1,796.78 |
| 1990-08-13 | 1,040 | 1,040 | 985 | 985 | 104,000 | 1,701.76 |
| 1990-08-10 | 1,070 | 1,070 | 1,030 | 1,060 | 97,000 | 1,831.33 |
| 1990-08-09 | 1,080 | 1,080 | 1,020 | 1,060 | 62,000 | 1,831.33 |
| 1990-08-08 | 1,060 | 1,100 | 1,050 | 1,100 | 79,000 | 1,900.44 |
| 1990-08-07 | 1,040 | 1,050 | 1,000 | 1,050 | 122,000 | 1,814.06 |
| 1990-08-06 | 1,110 | 1,110 | 1,000 | 1,100 | 130,000 | 1,900.44 |
| 1990-08-03 | 1,120 | 1,130 | 1,100 | 1,100 | 120,000 | 1,900.44 |
| 1990-08-02 | 1,120 | 1,130 | 1,110 | 1,110 | 54,000 | 1,917.72 |
| 1990-08-01 | 1,180 | 1,180 | 1,100 | 1,100 | 93,000 | 1,900.44 |
| 1990-07-31 | 1,190 | 1,200 | 1,170 | 1,180 | 61,000 | 2,038.66 |
| 1990-07-30 | 1,180 | 1,180 | 1,130 | 1,180 | 51,000 | 2,038.66 |
| 1990-07-27 | 1,160 | 1,190 | 1,130 | 1,190 | 68,000 | 2,055.93 |
| 1990-07-26 | 1,150 | 1,200 | 1,140 | 1,150 | 108,000 | 1,986.82 |
| 1990-07-25 | 1,170 | 1,170 | 1,150 | 1,170 | 72,000 | 2,021.38 |
| 1990-07-24 | 1,170 | 1,170 | 1,140 | 1,170 | 95,000 | 2,021.38 |
| 1990-07-23 | 1,200 | 1,200 | 1,150 | 1,170 | 91,000 | 2,021.38 |
| 1990-07-20 | 1,180 | 1,190 | 1,160 | 1,190 | 173,000 | 2,055.93 |
| 1990-07-19 | 1,190 | 1,200 | 1,170 | 1,200 | 33,000 | 2,073.21 |
| 1990-07-18 | 1,190 | 1,200 | 1,160 | 1,180 | 37,000 | 2,038.66 |
| 1990-07-17 | 1,210 | 1,210 | 1,180 | 1,200 | 97,000 | 2,073.21 |
| 1990-07-16 | 1,210 | 1,230 | 1,190 | 1,230 | 70,000 | 2,125.04 |
| 1990-07-13 | 1,200 | 1,230 | 1,190 | 1,230 | 84,000 | 2,125.04 |
| 1990-07-12 | 1,230 | 1,240 | 1,170 | 1,220 | 181,000 | 2,107.76 |
| 1990-07-11 | 1,220 | 1,230 | 1,180 | 1,230 | 148,000 | 2,125.04 |
| 1990-07-10 | 1,220 | 1,220 | 1,160 | 1,200 | 159,000 | 2,073.21 |
| 1990-07-09 | 1,200 | 1,250 | 1,170 | 1,250 | 56,000 | 2,159.59 |
| 1990-07-06 | 1,150 | 1,180 | 1,150 | 1,180 | 85,000 | 2,038.66 |
| 1990-07-05 | 1,160 | 1,190 | 1,150 | 1,150 | 136,000 | 1,986.82 |
| 1990-07-04 | 1,160 | 1,190 | 1,160 | 1,180 | 192,000 | 2,038.66 |
| 1990-07-03 | 1,200 | 1,200 | 1,150 | 1,170 | 183,000 | 2,021.38 |
| 1990-07-02 | 1,220 | 1,220 | 1,170 | 1,170 | 167,000 | 2,021.38 |
| 1990-06-29 | 1,230 | 1,240 | 1,190 | 1,240 | 130,000 | 2,142.32 |
| 1990-06-28 | 1,260 | 1,260 | 1,230 | 1,250 | 105,000 | 2,159.59 |
| 1990-06-27 | 1,240 | 1,270 | 1,240 | 1,260 | 277,000 | 2,176.87 |
| 1990-06-26 | 1,240 | 1,260 | 1,230 | 1,240 | 116,000 | 2,142.32 |
| 1990-06-25 | 1,260 | 1,260 | 1,220 | 1,240 | 107,000 | 2,142.32 |
| 1990-06-22 | 1,240 | 1,270 | 1,220 | 1,270 | 166,000 | 2,194.15 |
| 1990-06-21 | 1,250 | 1,250 | 1,220 | 1,250 | 120,000 | 2,159.59 |
| 1990-06-20 | 1,220 | 1,260 | 1,210 | 1,250 | 217,000 | 2,159.59 |
| 1990-06-19 | 1,230 | 1,230 | 1,210 | 1,230 | 69,000 | 2,125.04 |
| 1990-06-18 | 1,230 | 1,230 | 1,210 | 1,220 | 36,000 | 2,107.76 |
| 1990-06-15 | 1,220 | 1,230 | 1,210 | 1,220 | 53,000 | 2,107.76 |
| 1990-06-14 | 1,200 | 1,220 | 1,190 | 1,220 | 97,000 | 2,107.76 |
| 1990-06-13 | 1,200 | 1,200 | 1,180 | 1,180 | 187,000 | 2,038.66 |
| 1990-06-12 | 1,230 | 1,230 | 1,190 | 1,190 | 63,000 | 2,055.93 |
| 1990-06-11 | 1,200 | 1,230 | 1,190 | 1,230 | 84,000 | 2,125.04 |
| 1990-06-08 | 1,200 | 1,210 | 1,200 | 1,200 | 96,000 | 2,073.21 |
| 1990-06-07 | 1,220 | 1,230 | 1,190 | 1,230 | 76,000 | 2,125.04 |
| 1990-06-06 | 1,220 | 1,230 | 1,210 | 1,220 | 102,000 | 2,107.76 |
| 1990-06-05 | 1,240 | 1,240 | 1,220 | 1,230 | 90,000 | 2,125.04 |
| 1990-06-04 | 1,220 | 1,250 | 1,210 | 1,250 | 77,000 | 2,159.59 |
| 1990-06-01 | 1,220 | 1,230 | 1,220 | 1,220 | 73,000 | 2,107.76 |
| 1990-05-31 | 1,250 | 1,260 | 1,220 | 1,220 | 62,000 | 2,107.76 |
| 1990-05-30 | 1,260 | 1,260 | 1,220 | 1,250 | 65,000 | 2,159.59 |
| 1990-05-29 | 1,250 | 1,270 | 1,220 | 1,270 | 291,000 | 2,194.15 |
| 1990-05-28 | 1,240 | 1,280 | 1,240 | 1,270 | 142,000 | 2,194.15 |
| 1990-05-25 | 1,260 | 1,280 | 1,230 | 1,280 | 141,000 | 2,211.42 |
| 1990-05-24 | 1,270 | 1,280 | 1,230 | 1,280 | 139,000 | 2,211.42 |
| 1990-05-23 | 1,260 | 1,280 | 1,240 | 1,280 | 119,000 | 2,211.42 |
| 1990-05-22 | 1,270 | 1,280 | 1,230 | 1,280 | 119,000 | 2,211.42 |
| 1990-05-21 | 1,250 | 1,270 | 1,230 | 1,270 | 73,000 | 2,194.15 |
| 1990-05-18 | 1,250 | 1,270 | 1,250 | 1,270 | 115,000 | 2,194.15 |
| 1990-05-17 | 1,270 | 1,270 | 1,250 | 1,270 | 50,000 | 2,194.15 |
| 1990-05-16 | 1,270 | 1,280 | 1,250 | 1,280 | 120,000 | 2,211.42 |
| 1990-05-15 | 1,260 | 1,280 | 1,250 | 1,280 | 94,000 | 2,211.42 |
| 1990-05-14 | 1,270 | 1,280 | 1,250 | 1,280 | 136,000 | 2,211.42 |
| 1990-05-11 | 1,270 | 1,280 | 1,250 | 1,280 | 122,000 | 2,211.42 |
| 1990-05-10 | 1,280 | 1,280 | 1,260 | 1,280 | 45,000 | 2,211.42 |
| 1990-05-09 | 1,280 | 1,290 | 1,270 | 1,290 | 138,000 | 2,228.70 |
| 1990-05-08 | 1,260 | 1,290 | 1,250 | 1,290 | 92,000 | 2,228.70 |
| 1990-05-07 | 1,270 | 1,290 | 1,240 | 1,290 | 248,000 | 2,228.70 |
| 1990-05-02 | 1,270 | 1,280 | 1,250 | 1,270 | 85,000 | 2,194.15 |
| 1990-05-01 | 1,260 | 1,290 | 1,200 | 1,290 | 170,000 | 2,228.70 |
| 1990-04-27 | 1,260 | 1,280 | 1,230 | 1,240 | 219,000 | 2,142.32 |
| 1990-04-26 | 1,240 | 1,280 | 1,230 | 1,280 | 133,000 | 2,211.42 |
| 1990-04-25 | 1,280 | 1,280 | 1,260 | 1,260 | 208,000 | 2,176.87 |
| 1990-04-24 | 1,290 | 1,300 | 1,250 | 1,300 | 439,000 | 2,245.98 |
| 1990-04-23 | 1,230 | 1,290 | 1,230 | 1,290 | 210,000 | 2,228.70 |
| 1990-04-20 | 1,250 | 1,270 | 1,230 | 1,270 | 191,000 | 2,194.15 |
| 1990-04-19 | 1,240 | 1,270 | 1,200 | 1,250 | 405,000 | 2,159.59 |
| 1990-04-18 | 1,160 | 1,240 | 1,160 | 1,240 | 171,000 | 2,142.32 |
| 1990-04-17 | 1,180 | 1,240 | 1,150 | 1,200 | 290,000 | 2,073.21 |
| 1990-04-16 | 1,150 | 1,200 | 1,150 | 1,200 | 119,000 | 2,073.21 |
| 1990-04-13 | 1,200 | 1,240 | 1,190 | 1,190 | 97,000 | 2,055.93 |
| 1990-04-12 | 1,200 | 1,220 | 1,190 | 1,220 | 144,000 | 2,107.76 |
| 1990-04-11 | 1,210 | 1,220 | 1,190 | 1,220 | 457,000 | 2,107.76 |
| 1990-04-10 | 1,180 | 1,220 | 1,170 | 1,220 | 270,000 | 2,107.76 |
| 1990-04-09 | 1,120 | 1,200 | 1,120 | 1,200 | 224,000 | 2,073.21 |
| 1990-04-06 | 980 | 1,080 | 980 | 1,080 | 263,000 | 1,865.89 |
| 1990-04-05 | 975 | 980 | 940 | 980 | 334,000 | 1,693.12 |
| 1990-04-04 | 995 | 1,000 | 975 | 980 | 388,000 | 1,693.12 |
| 1990-04-03 | 1,000 | 1,010 | 960 | 999 | 315,000 | 1,725.95 |
| 1990-03-30 | 1,130 | 1,150 | 1,110 | 1,150 | 198,000 | 1,986.82 |
| 1990-03-29 | 1,130 | 1,200 | 1,080 | 1,150 | 271,000 | 1,986.82 |
| 1990-03-28 | 1,150 | 1,190 | 1,150 | 1,150 | 232,000 | 1,986.82 |
| 1990-03-27 | 1,210 | 1,210 | 1,150 | 1,160 | 151,000 | 2,004.10 |
| 1990-03-26 | 1,200 | 1,270 | 1,170 | 1,250 | 399,000 | 2,056.76 |
| 1990-03-23 | 1,140 | 1,220 | 1,140 | 1,200 | 179,000 | 1,974.49 |
| 1990-03-22 | 1,240 | 1,240 | 1,100 | 1,110 | 170,000 | 1,826.40 |
| 1990-03-20 | 1,300 | 1,310 | 1,250 | 1,270 | 123,000 | 2,089.66 |
| 1990-03-19 | 1,370 | 1,370 | 1,300 | 1,320 | 182,000 | 2,171.94 |
| 1990-03-16 | 1,340 | 1,420 | 1,310 | 1,310 | 287,000 | 2,155.48 |
| 1990-03-15 | 1,320 | 1,360 | 1,320 | 1,350 | 172,000 | 2,221.30 |
| 1990-03-14 | 1,380 | 1,380 | 1,320 | 1,320 | 131,000 | 2,171.94 |
| 1990-03-13 | 1,420 | 1,420 | 1,390 | 1,390 | 1,056,000 | 2,287.11 |
| 1990-03-12 | 1,470 | 1,470 | 1,400 | 1,430 | 326,000 | 2,352.93 |
| 1990-03-09 | 1,450 | 1,480 | 1,440 | 1,480 | 960,000 | 2,435.20 |
| 1990-03-08 | 1,400 | 1,430 | 1,390 | 1,430 | 330,000 | 2,352.93 |
| 1990-03-07 | 1,440 | 1,460 | 1,390 | 1,390 | 382,000 | 2,287.11 |
| 1990-03-06 | 1,390 | 1,450 | 1,390 | 1,430 | 440,000 | 2,352.93 |
| 1990-03-05 | 1,400 | 1,420 | 1,360 | 1,370 | 151,000 | 2,254.21 |
| 1990-03-02 | 1,340 | 1,400 | 1,340 | 1,380 | 231,000 | 2,270.66 |
| 1990-03-01 | 1,330 | 1,360 | 1,300 | 1,360 | 153,000 | 2,237.75 |
| 1990-02-28 | 1,350 | 1,380 | 1,350 | 1,350 | 188,000 | 2,221.30 |
| 1990-02-27 | 1,300 | 1,360 | 1,300 | 1,350 | 148,000 | 2,221.30 |
| 1990-02-26 | 1,360 | 1,380 | 1,270 | 1,300 | 96,000 | 2,139.03 |
| 1990-02-23 | 1,400 | 1,400 | 1,350 | 1,360 | 58,000 | 2,237.75 |
| 1990-02-22 | 1,420 | 1,420 | 1,360 | 1,420 | 191,000 | 2,336.48 |
| 1990-02-21 | 1,420 | 1,430 | 1,420 | 1,420 | 754,000 | 2,336.48 |
| 1990-02-20 | 1,420 | 1,430 | 1,420 | 1,420 | 784,000 | 2,336.48 |
| 1990-02-19 | 1,440 | 1,440 | 1,420 | 1,420 | 395,000 | 2,336.48 |
| 1990-02-16 | 1,440 | 1,450 | 1,410 | 1,450 | 838,000 | 2,385.84 |
| 1990-02-15 | 1,500 | 1,500 | 1,440 | 1,450 | 333,000 | 2,385.84 |
| 1990-02-14 | 1,510 | 1,520 | 1,490 | 1,500 | 60,000 | 2,468.11 |
| 1990-02-13 | 1,510 | 1,520 | 1,500 | 1,510 | 133,000 | 2,484.56 |
| 1990-02-09 | 1,510 | 1,540 | 1,510 | 1,510 | 21,000 | 2,484.56 |
| 1990-02-08 | 1,520 | 1,550 | 1,510 | 1,510 | 75,000 | 2,484.56 |
| 1990-02-07 | 1,550 | 1,560 | 1,510 | 1,550 | 67,000 | 2,550.38 |
| 1990-02-06 | 1,550 | 1,560 | 1,540 | 1,550 | 58,000 | 2,550.38 |
| 1990-02-05 | 1,570 | 1,570 | 1,510 | 1,550 | 73,000 | 2,550.38 |
| 1990-02-02 | 1,580 | 1,580 | 1,510 | 1,510 | 71,000 | 2,484.56 |
| 1990-02-01 | 1,580 | 1,590 | 1,550 | 1,570 | 147,000 | 2,583.29 |
| 1990-01-31 | 1,550 | 1,570 | 1,550 | 1,570 | 31,000 | 2,583.29 |
| 1990-01-30 | 1,550 | 1,580 | 1,550 | 1,580 | 32,000 | 2,599.74 |
| 1990-01-29 | 1,550 | 1,550 | 1,510 | 1,550 | 29,000 | 2,550.38 |
| 1990-01-26 | 1,600 | 1,600 | 1,500 | 1,500 | 77,000 | 2,468.11 |
| 1990-01-25 | 1,560 | 1,580 | 1,510 | 1,580 | 121,000 | 2,599.74 |
| 1990-01-24 | 1,530 | 1,530 | 1,460 | 1,500 | 239,000 | 2,468.11 |
| 1990-01-23 | 1,470 | 1,530 | 1,470 | 1,530 | 116,000 | 2,517.47 |
| 1990-01-22 | 1,500 | 1,500 | 1,450 | 1,450 | 129,000 | 2,385.84 |
| 1990-01-19 | 1,470 | 1,500 | 1,450 | 1,500 | 305,000 | 2,468.11 |
| 1990-01-18 | 1,490 | 1,510 | 1,490 | 1,500 | 112,000 | 2,468.11 |
| 1990-01-17 | 1,460 | 1,510 | 1,450 | 1,490 | 147,000 | 2,451.65 |
| 1990-01-16 | 1,510 | 1,510 | 1,430 | 1,460 | 128,000 | 2,402.29 |
| 1990-01-12 | 1,580 | 1,600 | 1,510 | 1,550 | 227,000 | 2,550.38 |
| 1990-01-11 | 1,640 | 1,640 | 1,600 | 1,610 | 94,000 | 2,649.10 |
| 1990-01-10 | 1,640 | 1,650 | 1,590 | 1,650 | 150,000 | 2,714.92 |
| 1990-01-09 | 1,650 | 1,660 | 1,630 | 1,630 | 90,000 | 2,682.01 |
| 1990-01-08 | 1,700 | 1,700 | 1,630 | 1,650 | 126,000 | 2,714.92 |
| 1990-01-05 | 1,680 | 1,700 | 1,630 | 1,680 | 91,000 | 2,764.28 |
| 1990-01-04 | 1,690 | 1,700 | 1,620 | 1,660 | 62,000 | 2,731.37 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-07-27]1株→1.15株
