8544 (株)京葉銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,660 | 1,700 | 1,630 | 1,690 | 77,000 | 2,780.73 |
| 1989-12-28 | 1,680 | 1,680 | 1,600 | 1,600 | 91,000 | 2,632.65 |
| 1989-12-27 | 1,690 | 1,690 | 1,650 | 1,680 | 101,000 | 2,764.28 |
| 1989-12-26 | 1,690 | 1,690 | 1,650 | 1,680 | 70,000 | 2,764.28 |
| 1989-12-25 | 1,680 | 1,690 | 1,630 | 1,680 | 71,000 | 2,764.28 |
| 1989-12-22 | 1,650 | 1,680 | 1,630 | 1,680 | 96,000 | 2,764.28 |
| 1989-12-21 | 1,640 | 1,640 | 1,580 | 1,630 | 112,000 | 2,682.01 |
| 1989-12-20 | 1,650 | 1,650 | 1,600 | 1,650 | 87,000 | 2,714.92 |
| 1989-12-19 | 1,640 | 1,640 | 1,600 | 1,620 | 60,000 | 2,665.56 |
| 1989-12-18 | 1,700 | 1,700 | 1,640 | 1,670 | 172,000 | 2,747.83 |
| 1989-12-15 | 1,700 | 1,700 | 1,670 | 1,680 | 136,000 | 2,764.28 |
| 1989-12-14 | 1,740 | 1,740 | 1,680 | 1,680 | 252,000 | 2,764.28 |
| 1989-12-13 | 1,670 | 1,750 | 1,660 | 1,740 | 555,000 | 2,863.01 |
| 1989-12-12 | 1,650 | 1,670 | 1,650 | 1,670 | 259,000 | 2,747.83 |
| 1989-12-11 | 1,660 | 1,660 | 1,650 | 1,660 | 156,000 | 2,731.37 |
| 1989-12-08 | 1,670 | 1,670 | 1,630 | 1,670 | 167,000 | 2,747.83 |
| 1989-12-07 | 1,650 | 1,670 | 1,640 | 1,650 | 266,000 | 2,714.92 |
| 1989-12-06 | 1,610 | 1,650 | 1,610 | 1,650 | 178,000 | 2,714.92 |
| 1989-12-05 | 1,620 | 1,640 | 1,610 | 1,620 | 88,000 | 2,665.56 |
| 1989-12-04 | 1,650 | 1,650 | 1,620 | 1,650 | 184,000 | 2,714.92 |
| 1989-12-01 | 1,650 | 1,650 | 1,600 | 1,640 | 207,000 | 2,698.46 |
| 1989-11-30 | 1,640 | 1,660 | 1,630 | 1,660 | 366,000 | 2,731.37 |
| 1989-11-29 | 1,660 | 1,680 | 1,640 | 1,640 | 1,027,000 | 2,698.46 |
| 1989-11-28 | 1,600 | 1,640 | 1,570 | 1,630 | 1,146,000 | 2,682.01 |
| 1989-11-27 | 1,580 | 1,600 | 1,570 | 1,590 | 740,000 | 2,616.19 |
| 1989-11-24 | 1,550 | 1,580 | 1,530 | 1,570 | 378,000 | 2,583.29 |
| 1989-11-22 | 1,480 | 1,550 | 1,460 | 1,550 | 219,000 | 2,550.38 |
| 1989-11-21 | 1,500 | 1,520 | 1,500 | 1,500 | 94,000 | 2,468.11 |
| 1989-11-20 | 1,540 | 1,540 | 1,480 | 1,480 | 87,000 | 2,435.20 |
| 1989-11-17 | 1,500 | 1,550 | 1,500 | 1,540 | 203,000 | 2,533.92 |
| 1989-11-16 | 1,510 | 1,510 | 1,470 | 1,500 | 60,000 | 2,468.11 |
| 1989-11-15 | 1,490 | 1,500 | 1,480 | 1,500 | 135,000 | 2,468.11 |
| 1989-11-14 | 1,450 | 1,500 | 1,450 | 1,500 | 169,000 | 2,468.11 |
| 1989-11-13 | 1,430 | 1,500 | 1,430 | 1,450 | 70,000 | 2,385.84 |
| 1989-11-10 | 1,410 | 1,440 | 1,410 | 1,440 | 13,000 | 2,369.38 |
| 1989-11-09 | 1,430 | 1,440 | 1,410 | 1,420 | 54,000 | 2,336.48 |
| 1989-11-08 | 1,430 | 1,430 | 1,410 | 1,430 | 85,000 | 2,352.93 |
| 1989-11-07 | 1,450 | 1,450 | 1,400 | 1,430 | 48,000 | 2,352.93 |
| 1989-11-06 | 1,490 | 1,490 | 1,450 | 1,460 | 133,000 | 2,402.29 |
| 1989-11-02 | 1,500 | 1,500 | 1,450 | 1,480 | 97,000 | 2,435.20 |
| 1989-11-01 | 1,490 | 1,490 | 1,480 | 1,480 | 40,000 | 2,435.20 |
| 1989-10-31 | 1,490 | 1,490 | 1,470 | 1,490 | 50,000 | 2,451.65 |
| 1989-10-30 | 1,470 | 1,500 | 1,440 | 1,500 | 87,000 | 2,468.11 |
| 1989-10-27 | 1,490 | 1,500 | 1,430 | 1,470 | 112,000 | 2,418.75 |
| 1989-10-26 | 1,500 | 1,530 | 1,500 | 1,500 | 160,000 | 2,468.11 |
| 1989-10-25 | 1,500 | 1,510 | 1,490 | 1,500 | 136,000 | 2,468.11 |
| 1989-10-24 | 1,490 | 1,510 | 1,490 | 1,500 | 139,000 | 2,468.11 |
| 1989-10-23 | 1,490 | 1,520 | 1,450 | 1,500 | 265,000 | 2,468.11 |
| 1989-10-20 | 1,490 | 1,500 | 1,490 | 1,490 | 148,000 | 2,451.65 |
| 1989-10-19 | 1,460 | 1,510 | 1,460 | 1,500 | 162,000 | 2,468.11 |
| 1989-10-18 | 1,510 | 1,510 | 1,460 | 1,480 | 165,000 | 2,435.20 |
| 1989-10-17 | 1,490 | 1,500 | 1,470 | 1,490 | 102,000 | 2,451.65 |
| 1989-10-16 | 1,490 | 1,490 | 1,450 | 1,470 | 145,000 | 2,418.75 |
| 1989-10-13 | 1,510 | 1,520 | 1,500 | 1,510 | 279,000 | 2,484.56 |
| 1989-10-12 | 1,480 | 1,510 | 1,460 | 1,500 | 298,000 | 2,468.11 |
| 1989-10-11 | 1,490 | 1,500 | 1,480 | 1,490 | 121,000 | 2,451.65 |
| 1989-10-09 | 1,540 | 1,540 | 1,500 | 1,520 | 177,000 | 2,501.02 |
| 1989-10-06 | 1,510 | 1,550 | 1,510 | 1,510 | 233,000 | 2,484.56 |
| 1989-10-05 | 1,560 | 1,570 | 1,500 | 1,500 | 441,000 | 2,468.11 |
| 1989-10-04 | 1,580 | 1,590 | 1,540 | 1,560 | 410,000 | 2,566.83 |
| 1989-10-03 | 1,590 | 1,600 | 1,550 | 1,580 | 684,000 | 2,599.74 |
| 1989-10-02 | 1,580 | 1,590 | 1,550 | 1,590 | 584,000 | 2,616.19 |
| 1989-09-29 | 1,540 | 1,590 | 1,520 | 1,590 | 1,603,000 | 2,616.19 |
| 1989-09-28 | 1,470 | 1,540 | 1,460 | 1,540 | 1,596,000 | 2,533.92 |
| 1989-09-27 | 1,450 | 1,460 | 1,440 | 1,450 | 306,000 | 2,385.84 |
| 1989-09-26 | 1,450 | 1,460 | 1,430 | 1,440 | 237,000 | 2,369.38 |
| 1989-09-25 | 1,480 | 1,480 | 1,450 | 1,460 | 392,000 | 2,402.29 |
| 1989-09-22 | 1,480 | 1,490 | 1,460 | 1,480 | 750,000 | 2,435.20 |
| 1989-09-21 | 1,450 | 1,480 | 1,440 | 1,470 | 1,581,000 | 2,418.75 |
| 1989-09-20 | 1,440 | 1,450 | 1,420 | 1,450 | 1,247,000 | 2,385.84 |
| 1989-09-19 | 1,370 | 1,450 | 1,370 | 1,420 | 1,282,000 | 2,336.48 |
| 1989-09-18 | 1,390 | 1,390 | 1,360 | 1,390 | 172,000 | 2,287.11 |
| 1989-09-14 | 1,360 | 1,370 | 1,330 | 1,370 | 162,000 | 2,254.21 |
| 1989-09-13 | 1,360 | 1,370 | 1,350 | 1,360 | 178,000 | 2,237.75 |
| 1989-09-12 | 1,380 | 1,390 | 1,350 | 1,350 | 203,000 | 2,221.30 |
| 1989-09-11 | 1,400 | 1,400 | 1,380 | 1,380 | 689,000 | 2,270.66 |
| 1989-09-08 | 1,340 | 1,400 | 1,340 | 1,380 | 1,976,000 | 2,270.66 |
| 1989-09-07 | 1,340 | 1,340 | 1,300 | 1,330 | 301,000 | 2,188.39 |
| 1989-09-06 | 1,310 | 1,340 | 1,310 | 1,340 | 473,000 | 2,204.84 |
| 1989-09-05 | 1,310 | 1,320 | 1,300 | 1,310 | 320,000 | 2,155.48 |
| 1989-09-04 | 1,290 | 1,320 | 1,270 | 1,310 | 287,000 | 2,155.48 |
| 1989-09-01 | 1,290 | 1,300 | 1,270 | 1,280 | 168,000 | 2,106.12 |
| 1989-08-31 | 1,300 | 1,300 | 1,250 | 1,300 | 327,000 | 2,139.03 |
| 1989-08-30 | 1,310 | 1,310 | 1,280 | 1,300 | 1,025,000 | 2,139.03 |
| 1989-08-29 | 1,210 | 1,290 | 1,210 | 1,270 | 229,000 | 2,089.66 |
| 1989-08-28 | 1,200 | 1,230 | 1,200 | 1,210 | 41,000 | 1,990.94 |
| 1989-08-25 | 1,210 | 1,230 | 1,200 | 1,200 | 118,000 | 1,974.49 |
| 1989-08-24 | 1,210 | 1,210 | 1,200 | 1,210 | 105,000 | 1,990.94 |
| 1989-08-23 | 1,250 | 1,250 | 1,220 | 1,220 | 32,000 | 2,007.39 |
| 1989-08-22 | 1,250 | 1,260 | 1,230 | 1,250 | 95,000 | 2,056.76 |
| 1989-08-21 | 1,240 | 1,250 | 1,230 | 1,240 | 23,000 | 2,040.30 |
| 1989-08-18 | 1,230 | 1,260 | 1,220 | 1,260 | 18,000 | 2,073.21 |
| 1989-08-17 | 1,220 | 1,240 | 1,220 | 1,230 | 43,000 | 2,023.85 |
| 1989-08-16 | 1,250 | 1,250 | 1,210 | 1,210 | 37,000 | 1,990.94 |
| 1989-08-15 | 1,270 | 1,270 | 1,250 | 1,250 | 27,000 | 2,056.76 |
| 1989-08-14 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 | 2,089.66 |
| 1989-08-11 | 1,260 | 1,290 | 1,260 | 1,290 | 43,000 | 2,122.57 |
| 1989-08-10 | 1,320 | 1,320 | 1,270 | 1,300 | 313,000 | 2,139.03 |
| 1989-08-09 | 1,270 | 1,310 | 1,250 | 1,310 | 395,000 | 2,155.48 |
| 1989-08-08 | 1,260 | 1,270 | 1,250 | 1,260 | 85,000 | 2,073.21 |
| 1989-08-07 | 1,270 | 1,270 | 1,230 | 1,270 | 94,000 | 2,089.66 |
| 1989-08-04 | 1,260 | 1,270 | 1,230 | 1,260 | 146,000 | 2,073.21 |
| 1989-08-03 | 1,270 | 1,280 | 1,250 | 1,280 | 412,000 | 2,106.12 |
| 1989-08-02 | 1,230 | 1,250 | 1,220 | 1,250 | 276,000 | 2,056.76 |
| 1989-08-01 | 1,220 | 1,230 | 1,210 | 1,230 | 49,000 | 2,023.85 |
| 1989-07-31 | 1,220 | 1,230 | 1,200 | 1,230 | 129,000 | 2,023.85 |
| 1989-07-28 | 1,190 | 1,220 | 1,190 | 1,220 | 97,000 | 2,007.39 |
| 1989-07-27 | 1,200 | 1,210 | 1,200 | 1,200 | 77,000 | 1,974.49 |
| 1989-07-26 | 1,210 | 1,210 | 1,200 | 1,210 | 47,000 | 1,990.94 |
| 1989-07-25 | 1,190 | 1,210 | 1,180 | 1,200 | 230,000 | 1,974.49 |
| 1989-07-24 | 1,170 | 1,200 | 1,170 | 1,180 | 56,000 | 1,941.58 |
| 1989-07-21 | 1,170 | 1,200 | 1,160 | 1,190 | 33,000 | 1,958.03 |
| 1989-07-20 | 1,170 | 1,190 | 1,160 | 1,160 | 189,000 | 1,908.67 |
| 1989-07-19 | 1,180 | 1,180 | 1,180 | 1,180 | 63,000 | 1,941.58 |
| 1989-07-18 | 1,190 | 1,200 | 1,180 | 1,180 | 53,000 | 1,941.58 |
| 1989-07-17 | 1,190 | 1,190 | 1,160 | 1,180 | 155,000 | 1,941.58 |
| 1989-07-14 | 1,200 | 1,200 | 1,190 | 1,190 | 100,000 | 1,958.03 |
| 1989-07-13 | 1,190 | 1,200 | 1,190 | 1,190 | 162,000 | 1,958.03 |
| 1989-07-12 | 1,170 | 1,190 | 1,160 | 1,190 | 66,000 | 1,958.03 |
| 1989-07-11 | 1,150 | 1,170 | 1,150 | 1,170 | 23,000 | 1,925.12 |
| 1989-07-10 | 1,170 | 1,170 | 1,150 | 1,170 | 51,000 | 1,925.12 |
| 1989-07-07 | 1,160 | 1,170 | 1,150 | 1,170 | 51,000 | 1,925.12 |
| 1989-07-06 | 1,180 | 1,180 | 1,170 | 1,180 | 21,000 | 1,941.58 |
| 1989-07-05 | 1,170 | 1,190 | 1,150 | 1,190 | 71,000 | 1,958.03 |
| 1989-07-04 | 1,170 | 1,180 | 1,160 | 1,180 | 40,000 | 1,941.58 |
| 1989-07-03 | 1,190 | 1,190 | 1,150 | 1,190 | 6,000 | 1,958.03 |
| 1989-06-30 | 1,160 | 1,200 | 1,150 | 1,200 | 130,000 | 1,974.49 |
| 1989-06-29 | 1,190 | 1,190 | 1,160 | 1,180 | 22,000 | 1,941.58 |
| 1989-06-28 | 1,160 | 1,200 | 1,150 | 1,200 | 190,000 | 1,974.49 |
| 1989-06-27 | 1,190 | 1,190 | 1,150 | 1,190 | 92,000 | 1,958.03 |
| 1989-06-26 | 1,180 | 1,200 | 1,170 | 1,200 | 83,000 | 1,974.49 |
| 1989-06-23 | 1,190 | 1,190 | 1,160 | 1,190 | 60,000 | 1,958.03 |
| 1989-06-22 | 1,170 | 1,190 | 1,150 | 1,190 | 30,000 | 1,958.03 |
| 1989-06-21 | 1,190 | 1,190 | 1,160 | 1,190 | 136,000 | 1,958.03 |
| 1989-06-20 | 1,200 | 1,200 | 1,170 | 1,190 | 50,000 | 1,958.03 |
| 1989-06-19 | 1,200 | 1,200 | 1,190 | 1,200 | 38,000 | 1,974.49 |
| 1989-06-16 | 1,190 | 1,200 | 1,150 | 1,200 | 119,000 | 1,974.49 |
| 1989-06-15 | 1,180 | 1,200 | 1,150 | 1,190 | 72,000 | 1,958.03 |
| 1989-06-14 | 1,160 | 1,200 | 1,160 | 1,200 | 28,000 | 1,974.49 |
| 1989-06-13 | 1,200 | 1,200 | 1,160 | 1,200 | 45,000 | 1,974.49 |
| 1989-06-12 | 1,200 | 1,210 | 1,170 | 1,210 | 104,000 | 1,990.94 |
| 1989-06-09 | 1,200 | 1,220 | 1,170 | 1,220 | 86,000 | 2,007.39 |
| 1989-06-08 | 1,190 | 1,210 | 1,180 | 1,210 | 131,000 | 1,990.94 |
| 1989-06-07 | 1,200 | 1,210 | 1,170 | 1,210 | 102,000 | 1,990.94 |
| 1989-06-06 | 1,180 | 1,210 | 1,180 | 1,210 | 88,000 | 1,990.94 |
| 1989-06-05 | 1,200 | 1,230 | 1,180 | 1,220 | 95,000 | 2,007.39 |
| 1989-06-02 | 1,200 | 1,230 | 1,200 | 1,220 | 158,000 | 2,007.39 |
| 1989-06-01 | 1,200 | 1,230 | 1,200 | 1,220 | 102,000 | 2,007.39 |
| 1989-05-31 | 1,210 | 1,240 | 1,200 | 1,240 | 105,000 | 2,040.30 |
| 1989-05-30 | 1,210 | 1,240 | 1,190 | 1,240 | 55,000 | 2,040.30 |
| 1989-05-29 | 1,210 | 1,240 | 1,200 | 1,240 | 81,000 | 2,040.30 |
| 1989-05-26 | 1,210 | 1,240 | 1,200 | 1,230 | 206,000 | 2,023.85 |
| 1989-05-25 | 1,230 | 1,250 | 1,210 | 1,240 | 185,000 | 2,040.30 |
| 1989-05-24 | 1,250 | 1,250 | 1,200 | 1,250 | 362,000 | 2,056.76 |
| 1989-05-23 | 1,240 | 1,250 | 1,200 | 1,250 | 588,000 | 2,056.76 |
| 1989-05-22 | 1,220 | 1,240 | 1,190 | 1,240 | 267,000 | 2,040.30 |
| 1989-05-19 | 1,220 | 1,230 | 1,210 | 1,220 | 74,000 | 2,007.39 |
| 1989-05-18 | 1,190 | 1,230 | 1,180 | 1,230 | 100,000 | 2,023.85 |
| 1989-05-17 | 1,230 | 1,230 | 1,190 | 1,230 | 85,000 | 2,023.85 |
| 1989-05-16 | 1,240 | 1,240 | 1,210 | 1,240 | 787,000 | 2,040.30 |
| 1989-05-15 | 1,220 | 1,240 | 1,190 | 1,240 | 196,000 | 2,040.30 |
| 1989-05-12 | 1,200 | 1,240 | 1,180 | 1,240 | 177,000 | 2,040.30 |
| 1989-05-11 | 1,240 | 1,240 | 1,190 | 1,240 | 65,000 | 2,040.30 |
| 1989-05-10 | 1,220 | 1,240 | 1,190 | 1,230 | 148,000 | 2,023.85 |
| 1989-05-09 | 1,220 | 1,230 | 1,170 | 1,230 | 265,000 | 2,023.85 |
| 1989-05-08 | 1,180 | 1,220 | 1,170 | 1,220 | 145,000 | 2,007.39 |
| 1989-05-02 | 1,190 | 1,220 | 1,170 | 1,220 | 159,000 | 2,007.39 |
| 1989-05-01 | 1,170 | 1,210 | 1,170 | 1,210 | 47,000 | 1,990.94 |
| 1989-04-28 | 1,180 | 1,210 | 1,160 | 1,210 | 120,000 | 1,990.94 |
| 1989-04-27 | 1,150 | 1,200 | 1,150 | 1,200 | 130,000 | 1,974.49 |
| 1989-04-26 | 1,180 | 1,190 | 1,150 | 1,180 | 85,000 | 1,941.58 |
| 1989-04-25 | 1,160 | 1,200 | 1,160 | 1,200 | 109,000 | 1,974.49 |
| 1989-04-24 | 1,200 | 1,200 | 1,180 | 1,200 | 13,000 | 1,974.49 |
| 1989-04-21 | 1,160 | 1,210 | 1,160 | 1,210 | 47,000 | 1,990.94 |
| 1989-04-20 | 1,220 | 1,220 | 1,160 | 1,220 | 418,000 | 2,007.39 |
| 1989-04-19 | 1,220 | 1,220 | 1,190 | 1,220 | 255,000 | 2,007.39 |
| 1989-04-18 | 1,210 | 1,220 | 1,170 | 1,220 | 117,000 | 2,007.39 |
| 1989-04-17 | 1,210 | 1,220 | 1,200 | 1,220 | 97,000 | 2,007.39 |
| 1989-04-14 | 1,180 | 1,210 | 1,170 | 1,210 | 204,000 | 1,990.94 |
| 1989-04-13 | 1,200 | 1,210 | 1,160 | 1,200 | 155,000 | 1,974.49 |
| 1989-04-12 | 1,180 | 1,210 | 1,180 | 1,210 | 24,000 | 1,990.94 |
| 1989-04-11 | 1,200 | 1,220 | 1,180 | 1,220 | 59,000 | 2,007.39 |
| 1989-04-10 | 1,200 | 1,220 | 1,180 | 1,220 | 63,000 | 2,007.39 |
| 1989-04-07 | 1,180 | 1,220 | 1,180 | 1,220 | 110,000 | 2,007.39 |
| 1989-04-06 | 1,220 | 1,220 | 1,180 | 1,180 | 108,000 | 1,941.58 |
| 1989-04-05 | 1,200 | 1,220 | 1,200 | 1,220 | 52,000 | 2,007.39 |
| 1989-04-04 | 1,190 | 1,220 | 1,180 | 1,220 | 95,000 | 2,007.39 |
| 1989-04-03 | 1,200 | 1,220 | 1,180 | 1,210 | 31,000 | 1,990.94 |
| 1989-03-31 | 1,200 | 1,220 | 1,190 | 1,220 | 50,000 | 2,007.39 |
| 1989-03-30 | 1,200 | 1,220 | 1,170 | 1,220 | 40,000 | 2,007.39 |
| 1989-03-29 | 1,220 | 1,220 | 1,180 | 1,220 | 38,000 | 2,007.39 |
| 1989-03-28 | 1,200 | 1,220 | 1,180 | 1,220 | 293,000 | 2,007.39 |
| 1989-03-27 | 1,280 | 1,340 | 1,280 | 1,330 | 324,000 | 1,989.45 |
| 1989-03-24 | 1,340 | 1,340 | 1,300 | 1,300 | 107,000 | 1,944.57 |
| 1989-03-23 | 1,340 | 1,360 | 1,340 | 1,340 | 212,000 | 2,004.40 |
| 1989-03-22 | 1,350 | 1,360 | 1,340 | 1,360 | 153,000 | 2,034.32 |
| 1989-03-20 | 1,350 | 1,360 | 1,340 | 1,350 | 129,000 | 2,019.36 |
| 1989-03-17 | 1,360 | 1,370 | 1,350 | 1,360 | 204,000 | 2,034.32 |
| 1989-03-16 | 1,350 | 1,370 | 1,330 | 1,360 | 377,000 | 2,034.32 |
| 1989-03-15 | 1,300 | 1,330 | 1,290 | 1,330 | 256,000 | 1,989.45 |
| 1989-03-14 | 1,330 | 1,330 | 1,290 | 1,300 | 235,000 | 1,944.57 |
| 1989-03-13 | 1,300 | 1,330 | 1,290 | 1,330 | 238,000 | 1,989.45 |
| 1989-03-10 | 1,330 | 1,330 | 1,300 | 1,330 | 182,000 | 1,989.45 |
| 1989-03-09 | 1,340 | 1,350 | 1,300 | 1,330 | 215,000 | 1,989.45 |
| 1989-03-08 | 1,330 | 1,360 | 1,310 | 1,360 | 231,000 | 2,034.32 |
| 1989-03-07 | 1,320 | 1,330 | 1,310 | 1,310 | 85,000 | 1,959.53 |
| 1989-03-06 | 1,320 | 1,340 | 1,320 | 1,340 | 99,000 | 2,004.40 |
| 1989-03-03 | 1,310 | 1,370 | 1,310 | 1,360 | 362,000 | 2,034.32 |
| 1989-03-02 | 1,310 | 1,350 | 1,300 | 1,350 | 81,000 | 2,019.36 |
| 1989-03-01 | 1,350 | 1,360 | 1,310 | 1,350 | 95,000 | 2,019.36 |
| 1989-02-28 | 1,350 | 1,360 | 1,330 | 1,360 | 60,000 | 2,034.32 |
| 1989-02-27 | 1,330 | 1,360 | 1,320 | 1,360 | 105,000 | 2,034.32 |
| 1989-02-23 | 1,350 | 1,360 | 1,340 | 1,360 | 1,086,000 | 2,034.32 |
| 1989-02-22 | 1,340 | 1,360 | 1,300 | 1,360 | 1,100,000 | 2,034.32 |
| 1989-02-21 | 1,360 | 1,360 | 1,300 | 1,360 | 281,000 | 2,034.32 |
| 1989-02-20 | 1,360 | 1,380 | 1,340 | 1,350 | 123,000 | 2,019.36 |
| 1989-02-17 | 1,370 | 1,380 | 1,340 | 1,380 | 268,000 | 2,064.24 |
| 1989-02-16 | 1,340 | 1,400 | 1,300 | 1,390 | 251,000 | 2,079.19 |
| 1989-02-15 | 1,350 | 1,360 | 1,340 | 1,340 | 100,000 | 2,004.40 |
| 1989-02-14 | 1,370 | 1,380 | 1,350 | 1,350 | 89,000 | 2,019.36 |
| 1989-02-13 | 1,390 | 1,390 | 1,360 | 1,360 | 122,000 | 2,034.32 |
| 1989-02-10 | 1,430 | 1,430 | 1,390 | 1,400 | 164,000 | 2,094.15 |
| 1989-02-09 | 1,380 | 1,430 | 1,380 | 1,430 | 290,000 | 2,139.03 |
| 1989-02-08 | 1,370 | 1,400 | 1,360 | 1,380 | 205,000 | 2,064.24 |
| 1989-02-07 | 1,360 | 1,380 | 1,310 | 1,380 | 302,000 | 2,064.24 |
| 1989-02-06 | 1,350 | 1,360 | 1,350 | 1,350 | 146,000 | 2,019.36 |
| 1989-02-03 | 1,350 | 1,380 | 1,350 | 1,350 | 255,000 | 2,019.36 |
| 1989-02-02 | 1,380 | 1,400 | 1,350 | 1,370 | 105,000 | 2,049.28 |
| 1989-02-01 | 1,390 | 1,400 | 1,370 | 1,370 | 217,000 | 2,049.28 |
| 1989-01-31 | 1,400 | 1,410 | 1,380 | 1,390 | 191,000 | 2,079.19 |
| 1989-01-30 | 1,430 | 1,430 | 1,390 | 1,400 | 94,000 | 2,094.15 |
| 1989-01-28 | 1,420 | 1,430 | 1,410 | 1,410 | 155,000 | 2,109.11 |
| 1989-01-27 | 1,450 | 1,450 | 1,430 | 1,430 | 237,000 | 2,139.03 |
| 1989-01-26 | 1,450 | 1,460 | 1,430 | 1,440 | 486,000 | 2,153.99 |
| 1989-01-25 | 1,430 | 1,450 | 1,410 | 1,440 | 775,000 | 2,153.99 |
| 1989-01-24 | 1,360 | 1,410 | 1,360 | 1,410 | 412,000 | 2,109.11 |
| 1989-01-23 | 1,360 | 1,370 | 1,340 | 1,360 | 165,000 | 2,034.32 |
| 1989-01-20 | 1,360 | 1,360 | 1,340 | 1,360 | 147,000 | 2,034.32 |
| 1989-01-19 | 1,360 | 1,370 | 1,350 | 1,360 | 95,000 | 2,034.32 |
| 1989-01-18 | 1,360 | 1,370 | 1,360 | 1,360 | 62,000 | 2,034.32 |
| 1989-01-17 | 1,370 | 1,380 | 1,340 | 1,340 | 218,000 | 2,004.40 |
| 1989-01-13 | 1,380 | 1,400 | 1,370 | 1,370 | 471,000 | 2,049.28 |
| 1989-01-12 | 1,370 | 1,380 | 1,360 | 1,360 | 177,000 | 2,034.32 |
| 1989-01-11 | 1,380 | 1,380 | 1,360 | 1,370 | 130,000 | 2,049.28 |
| 1989-01-10 | 1,360 | 1,390 | 1,350 | 1,370 | 238,000 | 2,049.28 |
| 1989-01-09 | 1,360 | 1,380 | 1,340 | 1,380 | 354,000 | 2,064.24 |
| 1989-01-06 | 1,360 | 1,370 | 1,340 | 1,360 | 218,000 | 2,034.32 |
| 1989-01-05 | 1,420 | 1,420 | 1,360 | 1,370 | 505,000 | 2,049.28 |
| 1989-01-04 | 1,380 | 1,380 | 1,310 | 1,360 | 79,000 | 2,034.32 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-07-27]1株→1.15株
