8544 (株)京葉銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,350 | 1,360 | 1,320 | 1,360 | 86,000 | 2,034.32 |
| 1988-12-27 | 1,390 | 1,410 | 1,350 | 1,360 | 1,034,000 | 2,034.32 |
| 1988-12-26 | 1,280 | 1,400 | 1,280 | 1,370 | 1,050,000 | 2,049.28 |
| 1988-12-24 | 1,280 | 1,290 | 1,250 | 1,260 | 69,000 | 1,884.74 |
| 1988-12-23 | 1,290 | 1,300 | 1,280 | 1,290 | 223,000 | 1,929.61 |
| 1988-12-22 | 1,250 | 1,320 | 1,230 | 1,310 | 124,000 | 1,959.53 |
| 1988-12-21 | 1,240 | 1,240 | 1,220 | 1,230 | 54,000 | 1,839.86 |
| 1988-12-20 | 1,220 | 1,230 | 1,220 | 1,220 | 41,000 | 1,824.90 |
| 1988-12-19 | 1,230 | 1,250 | 1,210 | 1,210 | 61,000 | 1,809.95 |
| 1988-12-16 | 1,230 | 1,250 | 1,200 | 1,220 | 136,000 | 1,824.90 |
| 1988-12-15 | 1,240 | 1,250 | 1,230 | 1,230 | 44,000 | 1,839.86 |
| 1988-12-14 | 1,230 | 1,250 | 1,220 | 1,240 | 38,000 | 1,854.82 |
| 1988-12-13 | 1,230 | 1,250 | 1,220 | 1,220 | 85,000 | 1,824.90 |
| 1988-12-12 | 1,270 | 1,280 | 1,220 | 1,230 | 159,000 | 1,839.86 |
| 1988-12-09 | 1,280 | 1,280 | 1,260 | 1,260 | 160,000 | 1,884.74 |
| 1988-12-08 | 1,330 | 1,330 | 1,260 | 1,260 | 193,000 | 1,884.74 |
| 1988-12-07 | 1,320 | 1,340 | 1,280 | 1,310 | 399,000 | 1,959.53 |
| 1988-12-06 | 1,270 | 1,320 | 1,270 | 1,300 | 216,000 | 1,944.57 |
| 1988-12-05 | 1,280 | 1,290 | 1,260 | 1,260 | 164,000 | 1,884.74 |
| 1988-12-03 | 1,270 | 1,280 | 1,250 | 1,250 | 95,000 | 1,869.78 |
| 1988-12-02 | 1,280 | 1,280 | 1,260 | 1,270 | 142,000 | 1,899.70 |
| 1988-12-01 | 1,290 | 1,290 | 1,260 | 1,260 | 168,000 | 1,884.74 |
| 1988-11-30 | 1,270 | 1,290 | 1,260 | 1,270 | 137,000 | 1,899.70 |
| 1988-11-29 | 1,300 | 1,300 | 1,260 | 1,270 | 154,000 | 1,899.70 |
| 1988-11-28 | 1,330 | 1,330 | 1,260 | 1,290 | 220,000 | 1,929.61 |
| 1988-11-26 | 1,330 | 1,340 | 1,300 | 1,320 | 202,000 | 1,974.49 |
| 1988-11-25 | 1,370 | 1,370 | 1,310 | 1,320 | 486,000 | 1,974.49 |
| 1988-11-24 | 1,360 | 1,390 | 1,350 | 1,380 | 1,683,999 | 2,064.24 |
| 1988-11-22 | 1,350 | 1,360 | 1,320 | 1,340 | 2,485,999 | 2,004.40 |
| 1988-11-21 | 1,290 | 1,340 | 1,270 | 1,310 | 1,055,000 | 1,959.53 |
| 1988-11-18 | 1,280 | 1,290 | 1,250 | 1,260 | 899,000 | 1,884.74 |
| 1988-11-17 | 1,240 | 1,250 | 1,220 | 1,240 | 596,000 | 1,854.82 |
| 1988-11-16 | 1,280 | 1,280 | 1,230 | 1,260 | 634,000 | 1,884.74 |
| 1988-11-15 | 1,300 | 1,320 | 1,250 | 1,280 | 1,677,999 | 1,914.65 |
| 1988-11-14 | 1,250 | 1,290 | 1,240 | 1,280 | 3,530,999 | 1,914.65 |
| 1988-11-11 | 1,140 | 1,230 | 1,140 | 1,190 | 2,387,999 | 1,780.03 |
| 1988-11-10 | 1,110 | 1,120 | 1,100 | 1,100 | 126,000 | 1,645.41 |
| 1988-11-09 | 1,090 | 1,130 | 1,080 | 1,100 | 245,000 | 1,645.41 |
| 1988-11-08 | 1,100 | 1,100 | 1,080 | 1,080 | 140,000 | 1,615.49 |
| 1988-11-07 | 1,060 | 1,110 | 1,060 | 1,100 | 134,000 | 1,645.41 |
| 1988-11-05 | 1,070 | 1,070 | 1,060 | 1,060 | 41,000 | 1,585.57 |
| 1988-11-04 | 1,080 | 1,080 | 1,060 | 1,060 | 60,000 | 1,585.57 |
| 1988-11-02 | 1,090 | 1,090 | 1,070 | 1,070 | 64,000 | 1,600.53 |
| 1988-11-01 | 1,090 | 1,090 | 1,080 | 1,090 | 84,000 | 1,630.45 |
| 1988-10-31 | 1,070 | 1,100 | 1,060 | 1,090 | 38,000 | 1,630.45 |
| 1988-10-29 | 1,060 | 1,100 | 1,060 | 1,060 | 36,000 | 1,585.57 |
| 1988-10-28 | 1,080 | 1,090 | 1,040 | 1,070 | 129,000 | 1,600.53 |
| 1988-10-27 | 1,100 | 1,100 | 1,080 | 1,080 | 86,000 | 1,615.49 |
| 1988-10-26 | 1,080 | 1,090 | 1,070 | 1,070 | 67,000 | 1,600.53 |
| 1988-10-25 | 1,050 | 1,100 | 1,050 | 1,100 | 17,000 | 1,645.41 |
| 1988-10-24 | 1,070 | 1,070 | 1,050 | 1,050 | 49,000 | 1,570.61 |
| 1988-10-22 | 1,070 | 1,070 | 1,060 | 1,060 | 18,000 | 1,585.57 |
| 1988-10-21 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 | 1,585.57 |
| 1988-10-20 | 1,080 | 1,090 | 1,050 | 1,070 | 46,000 | 1,600.53 |
| 1988-10-19 | 1,100 | 1,100 | 1,090 | 1,100 | 32,000 | 1,645.41 |
| 1988-10-18 | 1,100 | 1,120 | 1,090 | 1,100 | 92,000 | 1,645.41 |
| 1988-10-17 | 1,130 | 1,130 | 1,110 | 1,120 | 97,000 | 1,675.32 |
| 1988-10-14 | 1,110 | 1,150 | 1,110 | 1,110 | 215,000 | 1,660.36 |
| 1988-10-13 | 1,110 | 1,120 | 1,100 | 1,100 | 321,000 | 1,645.41 |
| 1988-10-12 | 1,110 | 1,120 | 1,090 | 1,110 | 207,000 | 1,660.36 |
| 1988-10-11 | 1,080 | 1,100 | 1,070 | 1,100 | 235,000 | 1,645.41 |
| 1988-10-07 | 1,050 | 1,060 | 1,040 | 1,060 | 37,000 | 1,585.57 |
| 1988-10-06 | 1,080 | 1,080 | 1,050 | 1,050 | 19,000 | 1,570.61 |
| 1988-10-05 | 1,050 | 1,080 | 1,050 | 1,060 | 54,000 | 1,585.57 |
| 1988-10-04 | 1,060 | 1,090 | 1,040 | 1,060 | 75,000 | 1,585.57 |
| 1988-10-03 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 1,570.61 |
| 1988-10-01 | 1,080 | 1,080 | 1,060 | 1,070 | 29,000 | 1,600.53 |
| 1988-09-30 | 1,060 | 1,100 | 1,050 | 1,080 | 44,000 | 1,615.49 |
| 1988-09-29 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 | 1,585.57 |
| 1988-09-28 | 1,050 | 1,050 | 1,030 | 1,030 | 86,000 | 1,540.70 |
| 1988-09-27 | 1,070 | 1,070 | 1,050 | 1,050 | 47,000 | 1,570.61 |
| 1988-09-26 | 1,060 | 1,060 | 1,050 | 1,050 | 58,000 | 1,570.61 |
| 1988-09-24 | 1,080 | 1,080 | 1,050 | 1,050 | 45,000 | 1,570.61 |
| 1988-09-22 | 1,100 | 1,100 | 1,080 | 1,080 | 75,000 | 1,615.49 |
| 1988-09-21 | 1,100 | 1,100 | 1,080 | 1,100 | 122,000 | 1,645.41 |
| 1988-09-20 | 1,100 | 1,100 | 1,060 | 1,100 | 80,000 | 1,645.41 |
| 1988-09-19 | 1,120 | 1,120 | 1,100 | 1,120 | 127,000 | 1,675.32 |
| 1988-09-16 | 1,100 | 1,120 | 1,100 | 1,120 | 71,000 | 1,675.32 |
| 1988-09-14 | 1,140 | 1,140 | 1,110 | 1,110 | 163,000 | 1,660.36 |
| 1988-09-13 | 1,100 | 1,130 | 1,100 | 1,120 | 224,000 | 1,675.32 |
| 1988-09-12 | 1,170 | 1,170 | 1,100 | 1,100 | 197,000 | 1,645.41 |
| 1988-09-09 | 1,210 | 1,220 | 1,130 | 1,170 | 1,094,000 | 1,750.11 |
| 1988-09-08 | 1,080 | 1,220 | 1,070 | 1,220 | 534,000 | 1,824.90 |
| 1988-09-07 | 1,060 | 1,080 | 1,050 | 1,080 | 117,000 | 1,615.49 |
| 1988-09-06 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 1,585.57 |
| 1988-09-05 | 1,070 | 1,090 | 1,060 | 1,060 | 70,000 | 1,585.57 |
| 1988-09-03 | 1,080 | 1,090 | 1,060 | 1,060 | 146,000 | 1,585.57 |
| 1988-09-02 | 1,050 | 1,060 | 1,040 | 1,050 | 256,000 | 1,570.61 |
| 1988-09-01 | 1,090 | 1,090 | 1,050 | 1,050 | 173,000 | 1,570.61 |
| 1988-08-31 | 1,060 | 1,100 | 1,050 | 1,090 | 427,000 | 1,630.45 |
| 1988-08-30 | 1,060 | 1,060 | 1,040 | 1,060 | 88,000 | 1,585.57 |
| 1988-08-29 | 1,070 | 1,080 | 1,050 | 1,050 | 93,000 | 1,570.61 |
| 1988-08-27 | 1,050 | 1,070 | 1,040 | 1,070 | 112,000 | 1,600.53 |
| 1988-08-26 | 1,060 | 1,060 | 1,040 | 1,040 | 230,000 | 1,555.66 |
| 1988-08-25 | 1,060 | 1,070 | 1,040 | 1,060 | 185,000 | 1,585.57 |
| 1988-08-24 | 1,030 | 1,050 | 1,030 | 1,050 | 192,000 | 1,570.61 |
| 1988-08-23 | 1,020 | 1,070 | 1,020 | 1,050 | 361,000 | 1,570.61 |
| 1988-08-22 | 1,000 | 1,050 | 1,000 | 1,030 | 146,000 | 1,540.70 |
| 1988-08-19 | 1,010 | 1,010 | 995 | 1,000 | 163,000 | 1,495.82 |
| 1988-08-18 | 1,000 | 1,020 | 1,000 | 1,020 | 103,000 | 1,525.74 |
| 1988-08-17 | 1,000 | 1,020 | 1,000 | 1,000 | 78,000 | 1,495.82 |
| 1988-08-16 | 1,000 | 1,000 | 989 | 1,000 | 188,000 | 1,495.82 |
| 1988-08-15 | 980 | 1,020 | 980 | 995 | 91,000 | 1,488.34 |
| 1988-08-12 | 1,010 | 1,010 | 980 | 991 | 131,000 | 1,482.36 |
| 1988-08-11 | 1,000 | 1,030 | 1,000 | 1,000 | 73,000 | 1,495.82 |
| 1988-08-10 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 | 1,495.82 |
| 1988-08-09 | 1,020 | 1,020 | 1,000 | 1,000 | 45,000 | 1,495.82 |
| 1988-08-08 | 1,030 | 1,030 | 1,000 | 1,030 | 42,000 | 1,540.70 |
| 1988-08-06 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 | 1,495.82 |
| 1988-08-05 | 1,000 | 1,010 | 1,000 | 1,000 | 24,000 | 1,495.82 |
| 1988-08-04 | 1,030 | 1,030 | 1,000 | 1,000 | 82,000 | 1,495.82 |
| 1988-08-03 | 1,030 | 1,030 | 1,020 | 1,030 | 71,000 | 1,540.70 |
| 1988-08-02 | 1,020 | 1,050 | 1,000 | 1,040 | 219,000 | 1,555.66 |
| 1988-08-01 | 1,020 | 1,040 | 1,000 | 1,000 | 72,000 | 1,495.82 |
| 1988-07-30 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 | 1,495.82 |
| 1988-07-29 | 1,010 | 1,010 | 990 | 1,010 | 156,000 | 1,510.78 |
| 1988-07-28 | 980 | 1,000 | 980 | 999 | 35,000 | 1,494.33 |
| 1988-07-27 | 920 | 951 | 920 | 930 | 72,000 | 1,391.12 |
| 1988-07-26 | 901 | 920 | 901 | 920 | 55,000 | 1,376.16 |
| 1988-07-25 | 940 | 940 | 900 | 920 | 71,000 | 1,376.16 |
| 1988-07-23 | 960 | 970 | 940 | 940 | 114,000 | 1,406.07 |
| 1988-07-22 | 960 | 970 | 960 | 970 | 25,000 | 1,450.95 |
| 1988-07-21 | 977 | 980 | 960 | 960 | 24,000 | 1,435.99 |
| 1988-07-20 | 975 | 999 | 975 | 997 | 26,000 | 1,491.34 |
| 1988-07-19 | 990 | 995 | 970 | 970 | 61,000 | 1,450.95 |
| 1988-07-18 | 1,000 | 1,000 | 980 | 990 | 74,000 | 1,480.87 |
| 1988-07-15 | 1,000 | 1,000 | 980 | 980 | 38,000 | 1,465.91 |
| 1988-07-14 | 1,000 | 1,010 | 1,000 | 1,000 | 47,000 | 1,495.82 |
| 1988-07-13 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 | 1,495.82 |
| 1988-07-12 | 1,020 | 1,020 | 1,000 | 1,010 | 26,000 | 1,510.78 |
| 1988-07-11 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 1,495.82 |
| 1988-07-08 | 990 | 1,000 | 985 | 1,000 | 47,000 | 1,495.82 |
| 1988-07-07 | 999 | 999 | 969 | 980 | 115,000 | 1,465.91 |
| 1988-07-06 | 1,010 | 1,020 | 1,000 | 1,000 | 140,000 | 1,495.82 |
| 1988-07-05 | 1,010 | 1,030 | 1,010 | 1,010 | 47,000 | 1,510.78 |
| 1988-07-04 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 | 1,510.78 |
| 1988-07-02 | 1,030 | 1,030 | 1,010 | 1,010 | 25,000 | 1,510.78 |
| 1988-07-01 | 1,030 | 1,040 | 1,010 | 1,010 | 63,000 | 1,510.78 |
| 1988-06-30 | 1,060 | 1,070 | 1,030 | 1,030 | 49,000 | 1,540.70 |
| 1988-06-29 | 1,030 | 1,050 | 1,020 | 1,050 | 41,000 | 1,570.61 |
| 1988-06-28 | 1,010 | 1,040 | 1,010 | 1,010 | 82,000 | 1,510.78 |
| 1988-06-27 | 1,060 | 1,070 | 1,040 | 1,040 | 105,000 | 1,555.66 |
| 1988-06-24 | 1,090 | 1,100 | 1,060 | 1,080 | 73,000 | 1,615.49 |
| 1988-06-23 | 1,090 | 1,100 | 1,050 | 1,100 | 65,000 | 1,645.41 |
| 1988-06-22 | 1,090 | 1,100 | 1,070 | 1,080 | 279,000 | 1,615.49 |
| 1988-06-21 | 1,100 | 1,100 | 1,090 | 1,100 | 136,000 | 1,645.41 |
| 1988-06-20 | 1,110 | 1,110 | 1,080 | 1,090 | 235,000 | 1,630.45 |
| 1988-06-17 | 1,090 | 1,120 | 1,080 | 1,120 | 302,000 | 1,675.32 |
| 1988-06-16 | 1,090 | 1,100 | 1,080 | 1,080 | 189,000 | 1,615.49 |
| 1988-06-15 | 1,100 | 1,100 | 1,080 | 1,090 | 254,000 | 1,630.45 |
| 1988-06-14 | 1,100 | 1,110 | 1,090 | 1,090 | 117,000 | 1,630.45 |
| 1988-06-13 | 1,120 | 1,130 | 1,090 | 1,100 | 465,000 | 1,645.41 |
| 1988-06-10 | 1,110 | 1,120 | 1,090 | 1,120 | 1,285,000 | 1,675.32 |
| 1988-06-09 | 1,090 | 1,120 | 1,060 | 1,070 | 2,001,999 | 1,600.53 |
| 1988-06-08 | 1,030 | 1,050 | 1,020 | 1,050 | 595,000 | 1,570.61 |
| 1988-06-07 | 1,060 | 1,060 | 1,030 | 1,030 | 447,000 | 1,540.70 |
| 1988-06-06 | 1,000 | 1,050 | 998 | 1,050 | 715,000 | 1,570.61 |
| 1988-06-04 | 1,000 | 1,010 | 986 | 1,000 | 189,000 | 1,495.82 |
| 1988-06-03 | 971 | 1,000 | 971 | 990 | 61,000 | 1,480.87 |
| 1988-06-02 | 980 | 990 | 970 | 970 | 62,000 | 1,450.95 |
| 1988-06-01 | 1,010 | 1,010 | 980 | 980 | 203,000 | 1,465.91 |
| 1988-05-31 | 985 | 1,010 | 980 | 1,000 | 114,000 | 1,495.82 |
| 1988-05-30 | 964 | 1,000 | 960 | 985 | 90,000 | 1,473.39 |
| 1988-05-28 | 985 | 987 | 960 | 960 | 95,000 | 1,435.99 |
| 1988-05-27 | 1,000 | 1,010 | 985 | 986 | 107,000 | 1,474.88 |
| 1988-05-26 | 980 | 990 | 980 | 990 | 87,000 | 1,480.87 |
| 1988-05-25 | 991 | 1,000 | 990 | 990 | 24,000 | 1,480.87 |
| 1988-05-24 | 975 | 1,000 | 975 | 1,000 | 82,000 | 1,495.82 |
| 1988-05-23 | 990 | 1,000 | 970 | 971 | 78,000 | 1,452.44 |
| 1988-05-20 | 990 | 1,010 | 980 | 1,000 | 189,000 | 1,495.82 |
| 1988-05-19 | 992 | 1,000 | 975 | 990 | 295,000 | 1,480.87 |
| 1988-05-18 | 1,000 | 1,020 | 991 | 992 | 121,000 | 1,483.86 |
| 1988-05-17 | 1,000 | 1,030 | 1,000 | 1,000 | 85,000 | 1,495.82 |
| 1988-05-16 | 1,040 | 1,040 | 990 | 1,000 | 165,000 | 1,495.82 |
| 1988-05-13 | 1,030 | 1,050 | 1,010 | 1,030 | 366,000 | 1,540.70 |
| 1988-05-12 | 1,010 | 1,030 | 1,000 | 1,020 | 247,000 | 1,525.74 |
| 1988-05-11 | 1,050 | 1,050 | 1,000 | 1,000 | 465,000 | 1,495.82 |
| 1988-05-10 | 1,060 | 1,060 | 1,040 | 1,060 | 518,000 | 1,585.57 |
| 1988-05-09 | 1,080 | 1,090 | 1,040 | 1,060 | 877,000 | 1,585.57 |
| 1988-05-07 | 1,100 | 1,100 | 1,040 | 1,060 | 1,442,000 | 1,585.57 |
| 1988-05-06 | 965 | 1,040 | 965 | 1,040 | 1,141,000 | 1,555.66 |
| 1988-05-02 | 960 | 971 | 950 | 960 | 756,000 | 1,435.99 |
| 1988-04-30 | 930 | 951 | 927 | 950 | 120,000 | 1,421.03 |
| 1988-04-28 | 910 | 927 | 901 | 920 | 134,000 | 1,376.16 |
| 1988-04-27 | 917 | 917 | 901 | 901 | 25,000 | 1,347.74 |
| 1988-04-26 | 894 | 900 | 890 | 897 | 142,000 | 1,341.75 |
| 1988-04-25 | 890 | 918 | 880 | 899 | 52,000 | 1,344.75 |
| 1988-04-23 | 890 | 900 | 877 | 877 | 147,000 | 1,311.84 |
| 1988-04-22 | 899 | 900 | 890 | 900 | 35,000 | 1,346.24 |
| 1988-04-21 | 916 | 916 | 870 | 870 | 118,000 | 1,301.37 |
| 1988-04-20 | 895 | 900 | 895 | 900 | 86,000 | 1,346.24 |
| 1988-04-19 | 899 | 899 | 885 | 899 | 12,000 | 1,344.75 |
| 1988-04-18 | 907 | 909 | 895 | 895 | 84,000 | 1,338.76 |
| 1988-04-15 | 909 | 910 | 900 | 907 | 214,000 | 1,356.71 |
| 1988-04-14 | 929 | 929 | 900 | 910 | 127,000 | 1,361.20 |
| 1988-04-13 | 930 | 930 | 906 | 925 | 193,000 | 1,383.64 |
| 1988-04-12 | 912 | 920 | 900 | 920 | 89,000 | 1,376.16 |
| 1988-04-11 | 920 | 928 | 900 | 900 | 88,000 | 1,346.24 |
| 1988-04-08 | 910 | 910 | 909 | 910 | 54,000 | 1,361.20 |
| 1988-04-07 | 915 | 925 | 900 | 900 | 178,000 | 1,346.24 |
| 1988-04-06 | 910 | 920 | 905 | 920 | 40,000 | 1,376.16 |
| 1988-04-05 | 914 | 930 | 901 | 915 | 91,000 | 1,368.68 |
| 1988-04-04 | 912 | 912 | 900 | 900 | 46,000 | 1,346.24 |
| 1988-04-02 | 899 | 910 | 899 | 900 | 44,000 | 1,346.24 |
| 1988-04-01 | 915 | 915 | 890 | 901 | 53,000 | 1,347.74 |
| 1988-03-31 | 925 | 925 | 905 | 905 | 112,000 | 1,353.72 |
| 1988-03-30 | 929 | 935 | 910 | 915 | 184,000 | 1,368.68 |
| 1988-03-29 | 910 | 920 | 900 | 902 | 42,000 | 1,349.23 |
| 1988-03-28 | 924 | 924 | 901 | 910 | 83,000 | 1,361.20 |
| 1988-03-26 | 950 | 970 | 950 | 952 | 28,000 | 1,356.21 |
| 1988-03-25 | 971 | 990 | 960 | 960 | 71,000 | 1,367.61 |
| 1988-03-24 | 1,000 | 1,020 | 970 | 970 | 69,000 | 1,381.85 |
| 1988-03-23 | 1,010 | 1,020 | 1,000 | 1,010 | 60,000 | 1,438.84 |
| 1988-03-22 | 1,010 | 1,010 | 1,010 | 1,010 | 33,000 | 1,438.84 |
| 1988-03-18 | 1,020 | 1,030 | 1,000 | 1,000 | 66,000 | 1,424.59 |
| 1988-03-17 | 1,010 | 1,020 | 1,010 | 1,010 | 50,000 | 1,438.84 |
| 1988-03-16 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 | 1,453.08 |
| 1988-03-15 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 | 1,424.59 |
| 1988-03-14 | 1,010 | 1,020 | 960 | 960 | 40,000 | 1,367.61 |
| 1988-03-11 | 1,030 | 1,040 | 1,000 | 1,030 | 138,000 | 1,467.33 |
| 1988-03-10 | 1,110 | 1,150 | 1,040 | 1,040 | 686,000 | 1,481.58 |
| 1988-03-09 | 961 | 1,050 | 960 | 1,050 | 567,000 | 1,495.82 |
| 1988-03-08 | 920 | 941 | 920 | 941 | 67,000 | 1,340.54 |
| 1988-03-07 | 910 | 920 | 910 | 920 | 47,000 | 1,310.63 |
| 1988-03-05 | 901 | 910 | 901 | 910 | 90,000 | 1,296.38 |
| 1988-03-04 | 900 | 904 | 895 | 900 | 117,000 | 1,282.13 |
| 1988-03-03 | 901 | 908 | 900 | 900 | 128,000 | 1,282.13 |
| 1988-03-02 | 905 | 905 | 892 | 900 | 112,000 | 1,282.13 |
| 1988-03-01 | 919 | 919 | 890 | 890 | 326,000 | 1,267.89 |
| 1988-02-29 | 910 | 910 | 898 | 909 | 279,000 | 1,294.95 |
| 1988-02-27 | 900 | 900 | 890 | 890 | 105,000 | 1,267.89 |
| 1988-02-26 | 875 | 915 | 868 | 915 | 346,000 | 1,303.50 |
| 1988-02-25 | 875 | 879 | 857 | 857 | 141,000 | 1,220.88 |
| 1988-02-24 | 885 | 885 | 870 | 880 | 155,000 | 1,253.64 |
| 1988-02-23 | 880 | 890 | 870 | 880 | 91,000 | 1,253.64 |
| 1988-02-22 | 885 | 885 | 870 | 870 | 51,000 | 1,239.40 |
| 1988-02-19 | 889 | 901 | 879 | 880 | 59,000 | 1,253.64 |
| 1988-02-18 | 860 | 890 | 860 | 890 | 51,000 | 1,267.89 |
| 1988-02-17 | 840 | 851 | 840 | 840 | 45,000 | 1,196.66 |
| 1988-02-16 | 831 | 860 | 831 | 850 | 24,000 | 1,210.90 |
| 1988-02-15 | 830 | 830 | 820 | 830 | 13,000 | 1,182.41 |
| 1988-02-12 | 840 | 840 | 830 | 830 | 6,000 | 1,182.41 |
| 1988-02-10 | 860 | 860 | 850 | 850 | 16,000 | 1,210.90 |
| 1988-02-09 | 860 | 870 | 849 | 860 | 95,000 | 1,225.15 |
| 1988-02-08 | 850 | 860 | 850 | 860 | 14,000 | 1,225.15 |
| 1988-02-06 | 859 | 860 | 859 | 860 | 4,000 | 1,225.15 |
| 1988-02-05 | 850 | 860 | 845 | 860 | 21,000 | 1,225.15 |
| 1988-02-04 | 835 | 835 | 833 | 835 | 4,000 | 1,189.53 |
| 1988-02-03 | 850 | 850 | 840 | 840 | 9,000 | 1,196.66 |
| 1988-02-02 | 850 | 855 | 840 | 850 | 15,000 | 1,210.90 |
| 1988-02-01 | 834 | 840 | 834 | 840 | 6,000 | 1,196.66 |
| 1988-01-30 | 840 | 840 | 830 | 830 | 10,000 | 1,182.41 |
| 1988-01-29 | 810 | 840 | 810 | 840 | 15,000 | 1,196.66 |
| 1988-01-28 | 803 | 803 | 802 | 803 | 3,000 | 1,143.95 |
| 1988-01-27 | 800 | 815 | 800 | 800 | 23,000 | 1,139.67 |
| 1988-01-26 | 780 | 815 | 780 | 810 | 23,000 | 1,153.92 |
| 1988-01-25 | 762 | 770 | 762 | 770 | 10,000 | 1,096.94 |
| 1988-01-23 | 760 | 760 | 760 | 760 | 3,000 | 1,082.69 |
| 1988-01-22 | 756 | 760 | 756 | 760 | 3,000 | 1,082.69 |
| 1988-01-21 | 760 | 760 | 755 | 755 | 7,000 | 1,075.57 |
| 1988-01-20 | 765 | 765 | 765 | 765 | 2,000 | 1,089.81 |
| 1988-01-19 | 770 | 770 | 751 | 751 | 3,000 | 1,069.87 |
| 1988-01-14 | 750 | 765 | 750 | 765 | 6,000 | 1,089.81 |
| 1988-01-13 | 751 | 751 | 751 | 751 | 4,000 | 1,069.87 |
| 1988-01-12 | 766 | 766 | 751 | 751 | 6,000 | 1,069.87 |
| 1988-01-11 | 765 | 766 | 764 | 766 | 3,000 | 1,091.24 |
| 1988-01-07 | 756 | 764 | 756 | 764 | 3,000 | 1,088.39 |
| 1988-01-06 | 750 | 750 | 750 | 750 | 5,000 | 1,068.44 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.05株 [1985-07-27]1株→1.15株
