8418 (株)山口フィナンシャルグループ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,268 | 1,274.5 | 1,256 | 1,263.5 | 401,300 | 1,263.50 |
| 2023-12-28 | 1,259.5 | 1,273.5 | 1,258 | 1,265 | 331,600 | 1,265 |
| 2023-12-27 | 1,255 | 1,264 | 1,250.5 | 1,264 | 328,700 | 1,264 |
| 2023-12-26 | 1,259 | 1,259.5 | 1,237 | 1,249 | 439,900 | 1,249 |
| 2023-12-25 | 1,259 | 1,268 | 1,245.5 | 1,252 | 620,900 | 1,252 |
| 2023-12-22 | 1,219.5 | 1,240 | 1,219.5 | 1,240 | 574,400 | 1,240 |
| 2023-12-21 | 1,228.5 | 1,236 | 1,212.5 | 1,219 | 557,300 | 1,219 |
| 2023-12-20 | 1,245 | 1,257.5 | 1,238.5 | 1,242.5 | 675,300 | 1,242.50 |
| 2023-12-19 | 1,260.5 | 1,269.5 | 1,245 | 1,256.5 | 687,400 | 1,256.50 |
| 2023-12-18 | 1,277 | 1,284.5 | 1,250.5 | 1,268 | 500,600 | 1,268 |
| 2023-12-15 | 1,290 | 1,310 | 1,285 | 1,299 | 714,400 | 1,299 |
| 2023-12-14 | 1,334.5 | 1,341 | 1,291 | 1,299.5 | 522,400 | 1,299.50 |
| 2023-12-13 | 1,336 | 1,350 | 1,335 | 1,343.5 | 384,800 | 1,343.50 |
| 2023-12-12 | 1,332 | 1,347 | 1,324 | 1,329 | 460,200 | 1,329 |
| 2023-12-11 | 1,353.5 | 1,364.5 | 1,337.5 | 1,350 | 719,000 | 1,350 |
| 2023-12-08 | 1,360 | 1,379 | 1,345 | 1,352.5 | 1,046,300 | 1,352.50 |
| 2023-12-07 | 1,334 | 1,359.5 | 1,328 | 1,359.5 | 681,300 | 1,359.50 |
| 2023-12-06 | 1,309.5 | 1,343 | 1,309.5 | 1,341 | 893,400 | 1,341 |
| 2023-12-05 | 1,309 | 1,329.5 | 1,308 | 1,309.5 | 577,600 | 1,309.50 |
| 2023-12-04 | 1,312.5 | 1,342 | 1,311.5 | 1,321 | 796,900 | 1,321 |
| 2023-12-01 | 1,314 | 1,322 | 1,305.5 | 1,317 | 597,700 | 1,317 |
| 2023-11-30 | 1,290 | 1,302 | 1,282.5 | 1,298.5 | 683,900 | 1,298.50 |
| 2023-11-29 | 1,318 | 1,333 | 1,291.5 | 1,295.5 | 425,800 | 1,295.50 |
| 2023-11-28 | 1,349 | 1,355.5 | 1,325.5 | 1,327 | 460,700 | 1,327 |
| 2023-11-27 | 1,352.5 | 1,352.5 | 1,331 | 1,349.5 | 429,700 | 1,349.50 |
| 2023-11-24 | 1,338 | 1,347 | 1,329.5 | 1,345 | 740,700 | 1,345 |
| 2023-11-22 | 1,310.5 | 1,331.5 | 1,305.5 | 1,327.5 | 637,100 | 1,327.50 |
| 2023-11-21 | 1,308.5 | 1,319 | 1,295 | 1,310 | 995,500 | 1,310 |
| 2023-11-20 | 1,284 | 1,316 | 1,283.5 | 1,292 | 762,500 | 1,292 |
| 2023-11-17 | 1,247.5 | 1,287 | 1,242.5 | 1,283.5 | 803,800 | 1,283.50 |
| 2023-11-16 | 1,276 | 1,289.5 | 1,258 | 1,260 | 820,200 | 1,260 |
| 2023-11-15 | 1,336 | 1,337 | 1,273 | 1,287 | 892,800 | 1,287 |
| 2023-11-14 | 1,343 | 1,347.5 | 1,314.5 | 1,325 | 1,000,000 | 1,325 |
| 2023-11-13 | 1,311.5 | 1,332 | 1,292 | 1,313 | 833,300 | 1,313 |
| 2023-11-10 | 1,282.5 | 1,316.5 | 1,282 | 1,314 | 815,100 | 1,314 |
| 2023-11-09 | 1,261 | 1,293 | 1,243.5 | 1,289 | 1,142,600 | 1,289 |
| 2023-11-08 | 1,369.5 | 1,370.5 | 1,263.5 | 1,282 | 1,818,900 | 1,282 |
| 2023-11-07 | 1,390 | 1,403 | 1,368.5 | 1,374.5 | 919,500 | 1,374.50 |
| 2023-11-06 | 1,438 | 1,440.5 | 1,390 | 1,390.5 | 1,111,600 | 1,390.50 |
| 2023-11-02 | 1,445.5 | 1,460 | 1,404.5 | 1,420 | 1,225,500 | 1,420 |
| 2023-11-01 | 1,400 | 1,435.5 | 1,396.5 | 1,432 | 1,426,900 | 1,432 |
| 2023-10-31 | 1,368 | 1,392.5 | 1,321 | 1,374 | 1,467,800 | 1,374 |
| 2023-10-30 | 1,325 | 1,356 | 1,321 | 1,333 | 1,042,300 | 1,333 |
| 2023-10-27 | 1,309 | 1,346 | 1,309 | 1,344.5 | 559,900 | 1,344.50 |
| 2023-10-26 | 1,316.5 | 1,332 | 1,296 | 1,309.5 | 629,500 | 1,309.50 |
| 2023-10-25 | 1,293 | 1,335.5 | 1,288.5 | 1,315 | 800,100 | 1,315 |
| 2023-10-24 | 1,300 | 1,300 | 1,260 | 1,293 | 624,000 | 1,293 |
| 2023-10-23 | 1,292.5 | 1,313 | 1,289.5 | 1,294.5 | 411,400 | 1,294.50 |
| 2023-10-20 | 1,310 | 1,319.5 | 1,282.5 | 1,292.5 | 525,100 | 1,292.50 |
| 2023-10-19 | 1,300 | 1,321 | 1,300 | 1,312.5 | 493,500 | 1,312.50 |
| 2023-10-18 | 1,305 | 1,324 | 1,300 | 1,319 | 543,200 | 1,319 |
| 2023-10-17 | 1,298 | 1,302.5 | 1,275.5 | 1,293 | 399,400 | 1,293 |
| 2023-10-16 | 1,275 | 1,296.5 | 1,269 | 1,288 | 569,500 | 1,288 |
| 2023-10-13 | 1,302 | 1,320.5 | 1,283 | 1,288.5 | 585,600 | 1,288.50 |
| 2023-10-12 | 1,314.5 | 1,321.5 | 1,304.5 | 1,314 | 500,600 | 1,314 |
| 2023-10-11 | 1,309 | 1,321.5 | 1,299 | 1,308.5 | 469,600 | 1,308.50 |
| 2023-10-10 | 1,305 | 1,324.5 | 1,294.5 | 1,320.5 | 1,257,200 | 1,320.50 |
| 2023-10-06 | 1,275 | 1,293 | 1,263 | 1,281.5 | 593,300 | 1,281.50 |
| 2023-10-05 | 1,235 | 1,279.5 | 1,235 | 1,275 | 894,000 | 1,275 |
| 2023-10-04 | 1,272 | 1,275 | 1,215 | 1,223.5 | 1,692,100 | 1,223.50 |
| 2023-10-03 | 1,316.5 | 1,316.5 | 1,283.5 | 1,294 | 1,069,900 | 1,294 |
| 2023-10-02 | 1,333.5 | 1,355.5 | 1,323.5 | 1,328 | 1,017,500 | 1,328 |
| 2023-09-29 | 1,340 | 1,342.5 | 1,301.5 | 1,310.5 | 860,200 | 1,310.50 |
| 2023-09-28 | 1,350 | 1,369 | 1,342.5 | 1,350.5 | 587,400 | 1,350.50 |
| 2023-09-27 | 1,354 | 1,371.5 | 1,348 | 1,371 | 781,300 | 1,371 |
| 2023-09-26 | 1,360.5 | 1,375 | 1,347.5 | 1,364 | 764,800 | 1,364 |
| 2023-09-25 | 1,382 | 1,382 | 1,344.5 | 1,350 | 716,100 | 1,350 |
| 2023-09-22 | 1,360 | 1,393 | 1,351.5 | 1,383.5 | 730,400 | 1,383.50 |
| 2023-09-21 | 1,377.5 | 1,394 | 1,363.5 | 1,369.5 | 745,700 | 1,369.50 |
| 2023-09-20 | 1,398 | 1,406.5 | 1,351.5 | 1,366 | 1,108,200 | 1,366 |
| 2023-09-19 | 1,377 | 1,409.5 | 1,376 | 1,394.5 | 952,100 | 1,394.50 |
| 2023-09-15 | 1,425 | 1,436 | 1,378 | 1,383 | 2,346,800 | 1,383 |
| 2023-09-14 | 1,390 | 1,403 | 1,385.5 | 1,396 | 1,439,900 | 1,396 |
| 2023-09-13 | 1,351 | 1,374.5 | 1,348.5 | 1,367 | 1,501,400 | 1,367 |
| 2023-09-12 | 1,322 | 1,344.5 | 1,313 | 1,343.5 | 1,424,200 | 1,343.50 |
| 2023-09-11 | 1,270 | 1,322.5 | 1,268.5 | 1,321.5 | 1,366,000 | 1,321.50 |
| 2023-09-08 | 1,238 | 1,254.5 | 1,238 | 1,244.5 | 1,385,500 | 1,244.50 |
| 2023-09-07 | 1,255 | 1,278 | 1,253 | 1,266.5 | 1,227,600 | 1,266.50 |
| 2023-09-06 | 1,279 | 1,287.5 | 1,264.5 | 1,265.5 | 1,416,500 | 1,265.50 |
| 2023-09-05 | 1,203 | 1,211.5 | 1,180 | 1,189 | 857,900 | 1,189 |
| 2023-09-04 | 1,175 | 1,191 | 1,175 | 1,191 | 858,500 | 1,191 |
| 2023-09-01 | 1,161 | 1,187 | 1,161 | 1,172 | 832,000 | 1,172 |
| 2023-08-31 | 1,150 | 1,167.5 | 1,147 | 1,157.5 | 800,600 | 1,157.50 |
| 2023-08-30 | 1,134 | 1,160.5 | 1,134 | 1,154.5 | 577,100 | 1,154.50 |
| 2023-08-29 | 1,137 | 1,140.5 | 1,126 | 1,134 | 453,200 | 1,134 |
| 2023-08-28 | 1,132 | 1,140.5 | 1,132 | 1,137 | 474,000 | 1,137 |
| 2023-08-25 | 1,130 | 1,131.5 | 1,117.5 | 1,124.5 | 456,600 | 1,124.50 |
| 2023-08-24 | 1,117.5 | 1,135.5 | 1,115 | 1,133 | 460,900 | 1,133 |
| 2023-08-23 | 1,112.5 | 1,122.5 | 1,110.5 | 1,120.5 | 372,800 | 1,120.50 |
| 2023-08-22 | 1,102.5 | 1,124 | 1,097 | 1,124 | 503,300 | 1,124 |
| 2023-08-21 | 1,097 | 1,105 | 1,094 | 1,096.5 | 515,800 | 1,096.50 |
| 2023-08-18 | 1,094 | 1,104.5 | 1,086 | 1,093 | 633,800 | 1,093 |
| 2023-08-17 | 1,075 | 1,097 | 1,073 | 1,096 | 613,700 | 1,096 |
| 2023-08-16 | 1,087.5 | 1,089.5 | 1,078 | 1,080.5 | 521,600 | 1,080.50 |
| 2023-08-15 | 1,103 | 1,107.5 | 1,096.5 | 1,104 | 451,000 | 1,104 |
| 2023-08-14 | 1,115 | 1,121.5 | 1,102.5 | 1,107 | 525,600 | 1,107 |
| 2023-08-10 | 1,091.5 | 1,103.5 | 1,089.5 | 1,103 | 529,100 | 1,103 |
| 2023-08-09 | 1,119 | 1,120 | 1,090 | 1,097.5 | 610,500 | 1,097.50 |
| 2023-08-08 | 1,118 | 1,119.5 | 1,105 | 1,112 | 528,100 | 1,112 |
| 2023-08-07 | 1,128 | 1,131 | 1,096.5 | 1,117 | 917,600 | 1,117 |
| 2023-08-04 | 1,100 | 1,116 | 1,100 | 1,108 | 936,000 | 1,108 |
| 2023-08-03 | 1,100 | 1,109.5 | 1,092 | 1,093 | 831,900 | 1,093 |
| 2023-08-02 | 1,094 | 1,108 | 1,089 | 1,097 | 797,900 | 1,097 |
| 2023-08-01 | 1,100 | 1,111 | 1,094.5 | 1,094.5 | 1,015,800 | 1,094.50 |
| 2023-07-31 | 1,101 | 1,121.5 | 1,092 | 1,105 | 1,440,600 | 1,105 |
| 2023-07-28 | 1,056.5 | 1,084 | 1,046 | 1,075.5 | 3,945,100 | 1,075.50 |
| 2023-07-27 | 1,036.5 | 1,050 | 1,033 | 1,049 | 782,300 | 1,049 |
| 2023-07-26 | 1,038 | 1,045.5 | 1,036.5 | 1,041 | 519,600 | 1,041 |
| 2023-07-25 | 1,040.5 | 1,041 | 1,031.5 | 1,040 | 576,200 | 1,040 |
| 2023-07-24 | 1,020 | 1,032.5 | 1,020 | 1,027 | 473,300 | 1,027 |
| 2023-07-21 | 1,044 | 1,046 | 1,025 | 1,029.5 | 711,100 | 1,029.50 |
| 2023-07-20 | 1,043.5 | 1,049 | 1,038 | 1,041 | 545,200 | 1,041 |
| 2023-07-19 | 1,040.5 | 1,046.5 | 1,030 | 1,037.5 | 627,600 | 1,037.50 |
| 2023-07-18 | 1,007.5 | 1,036 | 1,006.5 | 1,025.5 | 743,000 | 1,025.50 |
| 2023-07-14 | 1,014 | 1,017 | 1,000.5 | 1,007.5 | 806,800 | 1,007.50 |
| 2023-07-13 | 1,022 | 1,029 | 1,007 | 1,011 | 635,400 | 1,011 |
| 2023-07-12 | 1,029 | 1,035 | 1,019.5 | 1,028 | 627,100 | 1,028 |
| 2023-07-11 | 1,035 | 1,036 | 1,016 | 1,016 | 850,700 | 1,016 |
| 2023-07-10 | 1,051 | 1,068 | 1,032.5 | 1,034 | 1,295,700 | 1,034 |
| 2023-07-07 | 1,022.5 | 1,048.5 | 1,016 | 1,038.5 | 929,700 | 1,038.50 |
| 2023-07-06 | 1,027.5 | 1,035 | 1,016 | 1,022.5 | 1,044,200 | 1,022.50 |
| 2023-07-05 | 1,022.5 | 1,029.5 | 1,006 | 1,022 | 981,600 | 1,022 |
| 2023-07-04 | 986 | 1,025 | 985.5 | 1,023.5 | 1,120,100 | 1,023.50 |
| 2023-07-03 | 967.9 | 985 | 967.4 | 982.7 | 806,300 | 982.70 |
| 2023-06-30 | 970 | 977.1 | 962.8 | 966.4 | 639,200 | 966.40 |
| 2023-06-29 | 965 | 973.7 | 954.7 | 963.4 | 552,500 | 963.40 |
| 2023-06-28 | 949 | 968.5 | 947 | 965.1 | 592,600 | 965.10 |
| 2023-06-27 | 939.1 | 946.1 | 934 | 944.6 | 488,900 | 944.60 |
| 2023-06-26 | 945 | 948.7 | 933 | 934.2 | 443,600 | 934.20 |
| 2023-06-23 | 951 | 959.7 | 940 | 946 | 790,100 | 946 |
| 2023-06-22 | 926.3 | 949.2 | 926.3 | 945.6 | 820,300 | 945.60 |
| 2023-06-21 | 915.2 | 924.8 | 915.1 | 920.4 | 890,300 | 920.40 |
| 2023-06-20 | 922.9 | 927.3 | 911.1 | 915 | 692,500 | 915 |
| 2023-06-19 | 916.2 | 921.3 | 913.5 | 918.7 | 614,500 | 918.70 |
| 2023-06-16 | 908 | 914.2 | 907.1 | 911.9 | 1,177,600 | 911.90 |
| 2023-06-15 | 906 | 919.2 | 903.3 | 907 | 897,500 | 907 |
| 2023-06-14 | 912 | 914.6 | 906.1 | 907 | 691,500 | 907 |
| 2023-06-13 | 900.1 | 911.2 | 900 | 904.7 | 844,700 | 904.70 |
| 2023-06-12 | 902 | 905.9 | 897.4 | 901.1 | 735,100 | 901.10 |
| 2023-06-09 | 895 | 906.7 | 894.7 | 902 | 1,169,100 | 902 |
| 2023-06-08 | 906.2 | 914.6 | 896.1 | 899 | 1,065,700 | 899 |
| 2023-06-07 | 913 | 917.2 | 896.5 | 896.5 | 1,743,700 | 896.50 |
| 2023-06-06 | 914 | 914 | 902.3 | 907.5 | 1,214,400 | 907.50 |
| 2023-06-05 | 935 | 942.8 | 926.4 | 930 | 1,671,600 | 930 |
| 2023-06-02 | 913 | 927 | 913 | 927 | 994,100 | 927 |
| 2023-06-01 | 904 | 923 | 903 | 914 | 1,413,200 | 914 |
| 2023-05-31 | 905 | 917 | 905 | 912 | 1,314,800 | 912 |
| 2023-05-30 | 910 | 920 | 907 | 916 | 586,100 | 916 |
| 2023-05-29 | 906 | 917 | 906 | 912 | 717,100 | 912 |
| 2023-05-26 | 915 | 921 | 901 | 902 | 652,200 | 902 |
| 2023-05-25 | 915 | 926 | 907 | 919 | 769,400 | 919 |
| 2023-05-24 | 941 | 944 | 922 | 925 | 951,700 | 925 |
| 2023-05-23 | 906 | 934 | 904 | 929 | 1,107,100 | 929 |
| 2023-05-22 | 905 | 912 | 897 | 897 | 685,200 | 897 |
| 2023-05-19 | 928 | 928 | 914 | 915 | 501,000 | 915 |
| 2023-05-18 | 940 | 941 | 924 | 928 | 664,800 | 928 |
| 2023-05-17 | 919 | 928 | 912 | 927 | 768,200 | 927 |
| 2023-05-16 | 919 | 922 | 909 | 920 | 837,200 | 920 |
| 2023-05-15 | 880 | 908 | 880 | 908 | 1,474,100 | 908 |
| 2023-05-12 | 844 | 844 | 832 | 835 | 421,900 | 835 |
| 2023-05-11 | 828 | 845 | 828 | 843 | 321,600 | 843 |
| 2023-05-10 | 839 | 841 | 832 | 837 | 328,600 | 837 |
| 2023-05-09 | 835 | 840 | 823 | 836 | 415,600 | 836 |
| 2023-05-08 | 826 | 834 | 824 | 828 | 596,600 | 828 |
| 2023-05-02 | 844 | 844 | 829 | 836 | 300,000 | 836 |
| 2023-05-01 | 835 | 849 | 828 | 844 | 577,500 | 844 |
| 2023-04-28 | 834 | 843 | 819 | 831 | 735,200 | 831 |
| 2023-04-27 | 818 | 827 | 815 | 827 | 471,700 | 827 |
| 2023-04-26 | 826 | 829 | 812 | 818 | 487,200 | 818 |
| 2023-04-25 | 840 | 842 | 833 | 839 | 436,700 | 839 |
| 2023-04-24 | 836 | 839 | 826 | 828 | 380,000 | 828 |
| 2023-04-21 | 838 | 844 | 833 | 835 | 354,700 | 835 |
| 2023-04-20 | 840 | 848 | 834 | 845 | 523,300 | 845 |
| 2023-04-19 | 827 | 836 | 823 | 836 | 537,000 | 836 |
| 2023-04-18 | 828 | 838 | 826 | 832 | 703,800 | 832 |
| 2023-04-17 | 812 | 822 | 811 | 822 | 532,300 | 822 |
| 2023-04-14 | 811 | 814 | 806 | 809 | 574,700 | 809 |
| 2023-04-13 | 813 | 816 | 806 | 811 | 462,200 | 811 |
| 2023-04-12 | 820 | 822 | 811 | 816 | 387,900 | 816 |
| 2023-04-11 | 818 | 820 | 808 | 815 | 581,200 | 815 |
| 2023-04-10 | 814 | 822 | 814 | 814 | 315,600 | 814 |
| 2023-04-07 | 810 | 817 | 809 | 816 | 392,400 | 816 |
| 2023-04-06 | 796 | 810 | 795 | 804 | 683,500 | 804 |
| 2023-04-05 | 821 | 826 | 815 | 820 | 442,400 | 820 |
| 2023-04-04 | 828 | 838 | 822 | 837 | 586,400 | 837 |
| 2023-04-03 | 821 | 835 | 820 | 833 | 615,200 | 833 |
| 2023-03-31 | 803 | 816 | 802 | 812 | 739,100 | 812 |
| 2023-03-30 | 805 | 809 | 795 | 802 | 816,500 | 802 |
| 2023-03-29 | 813 | 822 | 811 | 821 | 1,571,600 | 821 |
| 2023-03-28 | 812 | 815 | 804 | 810 | 906,600 | 810 |
| 2023-03-27 | 807 | 807 | 791 | 794 | 915,200 | 794 |
| 2023-03-24 | 791 | 801 | 787 | 799 | 1,069,000 | 799 |
| 2023-03-23 | 798 | 811 | 795 | 811 | 631,500 | 811 |
| 2023-03-22 | 827 | 830 | 811 | 811 | 973,000 | 811 |
| 2023-03-20 | 804 | 822 | 803 | 805 | 1,061,200 | 805 |
| 2023-03-17 | 824 | 826 | 804 | 819 | 1,389,100 | 819 |
| 2023-03-16 | 797 | 811 | 787 | 809 | 1,070,900 | 809 |
| 2023-03-15 | 843 | 854 | 833 | 835 | 958,200 | 835 |
| 2023-03-14 | 845 | 849 | 818 | 819 | 1,740,700 | 819 |
| 2023-03-13 | 897 | 897 | 868 | 877 | 1,221,600 | 877 |
| 2023-03-10 | 946 | 951 | 917 | 917 | 1,255,500 | 917 |
| 2023-03-09 | 944 | 965 | 944 | 961 | 509,700 | 961 |
| 2023-03-08 | 940 | 945 | 934 | 944 | 457,300 | 944 |
| 2023-03-07 | 925 | 942 | 923 | 940 | 644,600 | 940 |
| 2023-03-06 | 926 | 928 | 915 | 921 | 517,000 | 921 |
| 2023-03-03 | 913 | 926 | 913 | 923 | 750,800 | 923 |
| 2023-03-02 | 931 | 934 | 910 | 917 | 897,400 | 917 |
| 2023-03-01 | 919 | 933 | 916 | 928 | 503,200 | 928 |
| 2023-02-28 | 927 | 930 | 916 | 919 | 482,800 | 919 |
| 2023-02-27 | 917 | 931 | 916 | 930 | 382,300 | 930 |
| 2023-02-24 | 927 | 937 | 910 | 917 | 704,400 | 917 |
| 2023-02-22 | 931 | 935 | 915 | 921 | 741,600 | 921 |
| 2023-02-21 | 922 | 934 | 922 | 934 | 544,000 | 934 |
| 2023-02-20 | 920 | 926 | 917 | 922 | 420,000 | 922 |
| 2023-02-17 | 909 | 921 | 908 | 915 | 475,700 | 915 |
| 2023-02-16 | 913 | 921 | 905 | 906 | 622,400 | 906 |
| 2023-02-15 | 917 | 928 | 910 | 916 | 776,300 | 916 |
| 2023-02-14 | 900 | 910 | 896 | 907 | 415,000 | 907 |
| 2023-02-13 | 897 | 911 | 897 | 897 | 434,200 | 897 |
| 2023-02-10 | 885 | 900 | 885 | 893 | 468,700 | 893 |
| 2023-02-09 | 882 | 889 | 881 | 885 | 368,100 | 885 |
| 2023-02-08 | 879 | 886 | 875 | 882 | 377,700 | 882 |
| 2023-02-07 | 874 | 885 | 868 | 876 | 723,900 | 876 |
| 2023-02-06 | 885 | 886 | 853 | 867 | 708,800 | 867 |
| 2023-02-03 | 870 | 877 | 860 | 877 | 599,400 | 877 |
| 2023-02-02 | 878 | 881 | 870 | 877 | 586,300 | 877 |
| 2023-02-01 | 900 | 913 | 885 | 885 | 447,000 | 885 |
| 2023-01-31 | 904 | 911 | 892 | 897 | 739,100 | 897 |
| 2023-01-30 | 890 | 909 | 888 | 904 | 642,100 | 904 |
| 2023-01-27 | 881 | 897 | 873 | 894 | 600,600 | 894 |
| 2023-01-26 | 879 | 882 | 871 | 880 | 399,300 | 880 |
| 2023-01-25 | 883 | 887 | 871 | 876 | 455,400 | 876 |
| 2023-01-24 | 872 | 884 | 870 | 883 | 441,600 | 883 |
| 2023-01-23 | 880 | 885 | 871 | 871 | 588,000 | 871 |
| 2023-01-20 | 862 | 872 | 859 | 872 | 393,500 | 872 |
| 2023-01-19 | 870 | 881 | 860 | 862 | 503,800 | 862 |
| 2023-01-18 | 873 | 881 | 838 | 874 | 1,095,800 | 874 |
| 2023-01-17 | 883 | 893 | 868 | 873 | 782,900 | 873 |
| 2023-01-16 | 920 | 924 | 889 | 892 | 1,033,500 | 892 |
| 2023-01-13 | 884 | 930 | 883 | 921 | 1,565,200 | 921 |
| 2023-01-12 | 850 | 888 | 850 | 882 | 642,300 | 882 |
| 2023-01-11 | 853 | 859 | 849 | 858 | 441,300 | 858 |
| 2023-01-10 | 856 | 865 | 848 | 852 | 498,000 | 852 |
| 2023-01-06 | 859 | 873 | 852 | 864 | 823,400 | 864 |
| 2023-01-05 | 868 | 878 | 854 | 859 | 941,100 | 859 |
| 2023-01-04 | 861 | 873 | 849 | 872 | 759,500 | 872 |
分割・併合履歴 ： なし
