8418 (株)山口フィナンシャルグループ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,341 | 1,350 | 1,337 | 1,339 | 391,000 | 1,339 |
| 2017-12-28 | 1,360 | 1,360 | 1,332 | 1,337 | 700,000 | 1,337 |
| 2017-12-27 | 1,361 | 1,369 | 1,360 | 1,364 | 325,000 | 1,364 |
| 2017-12-26 | 1,360 | 1,371 | 1,353 | 1,358 | 253,000 | 1,358 |
| 2017-12-25 | 1,361 | 1,367 | 1,357 | 1,359 | 304,000 | 1,359 |
| 2017-12-22 | 1,370 | 1,378 | 1,358 | 1,363 | 554,000 | 1,363 |
| 2017-12-21 | 1,386 | 1,387 | 1,364 | 1,366 | 493,000 | 1,366 |
| 2017-12-20 | 1,371 | 1,395 | 1,368 | 1,390 | 786,000 | 1,390 |
| 2017-12-19 | 1,387 | 1,387 | 1,372 | 1,375 | 634,000 | 1,375 |
| 2017-12-18 | 1,365 | 1,383 | 1,363 | 1,381 | 643,000 | 1,381 |
| 2017-12-15 | 1,370 | 1,370 | 1,351 | 1,354 | 929,000 | 1,354 |
| 2017-12-14 | 1,385 | 1,390 | 1,367 | 1,373 | 630,000 | 1,373 |
| 2017-12-13 | 1,384 | 1,396 | 1,383 | 1,394 | 928,000 | 1,394 |
| 2017-12-12 | 1,366 | 1,388 | 1,365 | 1,377 | 897,000 | 1,377 |
| 2017-12-11 | 1,336 | 1,359 | 1,336 | 1,359 | 575,000 | 1,359 |
| 2017-12-08 | 1,305 | 1,338 | 1,305 | 1,331 | 1,139,000 | 1,331 |
| 2017-12-07 | 1,341 | 1,349 | 1,332 | 1,335 | 638,000 | 1,335 |
| 2017-12-06 | 1,360 | 1,360 | 1,329 | 1,333 | 922,000 | 1,333 |
| 2017-12-05 | 1,340 | 1,365 | 1,340 | 1,363 | 744,000 | 1,363 |
| 2017-12-04 | 1,363 | 1,366 | 1,339 | 1,341 | 691,000 | 1,341 |
| 2017-12-01 | 1,348 | 1,351 | 1,337 | 1,343 | 759,000 | 1,343 |
| 2017-11-30 | 1,320 | 1,343 | 1,320 | 1,341 | 2,143,000 | 1,341 |
| 2017-11-29 | 1,302 | 1,324 | 1,302 | 1,320 | 953,000 | 1,320 |
| 2017-11-28 | 1,293 | 1,304 | 1,289 | 1,295 | 546,000 | 1,295 |
| 2017-11-27 | 1,301 | 1,304 | 1,298 | 1,302 | 643,000 | 1,302 |
| 2017-11-24 | 1,290 | 1,302 | 1,288 | 1,298 | 845,000 | 1,298 |
| 2017-11-22 | 1,297 | 1,307 | 1,285 | 1,303 | 752,000 | 1,303 |
| 2017-11-21 | 1,300 | 1,310 | 1,297 | 1,301 | 967,000 | 1,301 |
| 2017-11-20 | 1,300 | 1,306 | 1,297 | 1,303 | 533,000 | 1,303 |
| 2017-11-17 | 1,313 | 1,314 | 1,298 | 1,307 | 871,000 | 1,307 |
| 2017-11-16 | 1,307 | 1,323 | 1,300 | 1,310 | 820,000 | 1,310 |
| 2017-11-15 | 1,316 | 1,321 | 1,303 | 1,314 | 1,097,000 | 1,314 |
| 2017-11-13 | 1,335 | 1,344 | 1,323 | 1,327 | 727,000 | 1,327 |
| 2017-11-10 | 1,334 | 1,345 | 1,331 | 1,338 | 375,000 | 1,338 |
| 2017-11-09 | 1,350 | 1,364 | 1,341 | 1,357 | 945,000 | 1,357 |
| 2017-11-08 | 1,340 | 1,352 | 1,330 | 1,350 | 823,000 | 1,350 |
| 2017-11-07 | 1,339 | 1,348 | 1,333 | 1,344 | 919,000 | 1,344 |
| 2017-11-06 | 1,375 | 1,375 | 1,339 | 1,349 | 552,000 | 1,349 |
| 2017-11-02 | 1,370 | 1,377 | 1,352 | 1,375 | 511,000 | 1,375 |
| 2017-11-01 | 1,375 | 1,379 | 1,360 | 1,365 | 713,000 | 1,365 |
| 2017-10-31 | 1,378 | 1,378 | 1,357 | 1,368 | 594,000 | 1,368 |
| 2017-10-30 | 1,379 | 1,388 | 1,368 | 1,380 | 915,000 | 1,380 |
| 2017-10-27 | 1,366 | 1,389 | 1,365 | 1,378 | 833,000 | 1,378 |
| 2017-10-26 | 1,360 | 1,367 | 1,354 | 1,360 | 609,000 | 1,360 |
| 2017-10-25 | 1,349 | 1,368 | 1,349 | 1,360 | 725,000 | 1,360 |
| 2017-10-24 | 1,343 | 1,352 | 1,339 | 1,352 | 501,000 | 1,352 |
| 2017-10-23 | 1,347 | 1,350 | 1,338 | 1,343 | 453,000 | 1,343 |
| 2017-10-20 | 1,326 | 1,336 | 1,321 | 1,331 | 720,000 | 1,331 |
| 2017-10-19 | 1,339 | 1,344 | 1,333 | 1,336 | 479,000 | 1,336 |
| 2017-10-18 | 1,336 | 1,340 | 1,329 | 1,337 | 371,000 | 1,337 |
| 2017-10-17 | 1,346 | 1,352 | 1,335 | 1,342 | 550,000 | 1,342 |
| 2017-10-16 | 1,316 | 1,344 | 1,315 | 1,335 | 745,000 | 1,335 |
| 2017-10-13 | 1,316 | 1,322 | 1,306 | 1,320 | 457,000 | 1,320 |
| 2017-10-12 | 1,330 | 1,330 | 1,314 | 1,315 | 425,000 | 1,315 |
| 2017-10-11 | 1,324 | 1,331 | 1,324 | 1,327 | 403,000 | 1,327 |
| 2017-10-10 | 1,337 | 1,339 | 1,318 | 1,328 | 917,000 | 1,328 |
| 2017-10-06 | 1,324 | 1,335 | 1,324 | 1,329 | 444,000 | 1,329 |
| 2017-10-05 | 1,328 | 1,328 | 1,315 | 1,319 | 497,000 | 1,319 |
| 2017-10-04 | 1,319 | 1,333 | 1,311 | 1,329 | 709,000 | 1,329 |
| 2017-10-03 | 1,321 | 1,325 | 1,308 | 1,319 | 419,000 | 1,319 |
| 2017-10-02 | 1,323 | 1,326 | 1,306 | 1,315 | 623,000 | 1,315 |
| 2017-09-29 | 1,305 | 1,317 | 1,305 | 1,317 | 516,000 | 1,317 |
| 2017-09-28 | 1,310 | 1,321 | 1,308 | 1,318 | 523,000 | 1,318 |
| 2017-09-27 | 1,300 | 1,307 | 1,290 | 1,306 | 399,000 | 1,306 |
| 2017-09-26 | 1,303 | 1,306 | 1,289 | 1,306 | 827,000 | 1,306 |
| 2017-09-25 | 1,304 | 1,309 | 1,300 | 1,308 | 406,000 | 1,308 |
| 2017-09-22 | 1,305 | 1,307 | 1,295 | 1,303 | 770,000 | 1,303 |
| 2017-09-21 | 1,305 | 1,314 | 1,293 | 1,295 | 575,000 | 1,295 |
| 2017-09-20 | 1,272 | 1,287 | 1,264 | 1,286 | 606,000 | 1,286 |
| 2017-09-19 | 1,261 | 1,285 | 1,254 | 1,283 | 659,000 | 1,283 |
| 2017-09-15 | 1,240 | 1,260 | 1,234 | 1,258 | 1,192,000 | 1,258 |
| 2017-09-14 | 1,243 | 1,254 | 1,237 | 1,240 | 649,000 | 1,240 |
| 2017-09-13 | 1,238 | 1,242 | 1,230 | 1,236 | 512,000 | 1,236 |
| 2017-09-12 | 1,220 | 1,235 | 1,218 | 1,224 | 742,000 | 1,224 |
| 2017-09-11 | 1,207 | 1,217 | 1,202 | 1,204 | 691,000 | 1,204 |
| 2017-09-08 | 1,195 | 1,201 | 1,190 | 1,196 | 969,000 | 1,196 |
| 2017-09-07 | 1,210 | 1,219 | 1,206 | 1,211 | 685,000 | 1,211 |
| 2017-09-06 | 1,209 | 1,218 | 1,204 | 1,216 | 752,000 | 1,216 |
| 2017-09-05 | 1,229 | 1,235 | 1,224 | 1,228 | 479,000 | 1,228 |
| 2017-09-04 | 1,248 | 1,255 | 1,233 | 1,233 | 394,000 | 1,233 |
| 2017-09-01 | 1,260 | 1,267 | 1,241 | 1,257 | 649,000 | 1,257 |
| 2017-08-31 | 1,243 | 1,266 | 1,242 | 1,244 | 666,000 | 1,244 |
| 2017-08-30 | 1,238 | 1,243 | 1,229 | 1,242 | 565,000 | 1,242 |
| 2017-08-29 | 1,230 | 1,239 | 1,223 | 1,236 | 499,000 | 1,236 |
| 2017-08-28 | 1,242 | 1,253 | 1,231 | 1,243 | 414,000 | 1,243 |
| 2017-08-25 | 1,245 | 1,252 | 1,243 | 1,246 | 364,000 | 1,246 |
| 2017-08-24 | 1,242 | 1,253 | 1,241 | 1,243 | 553,000 | 1,243 |
| 2017-08-23 | 1,261 | 1,266 | 1,234 | 1,243 | 476,000 | 1,243 |
| 2017-08-22 | 1,243 | 1,250 | 1,239 | 1,245 | 522,000 | 1,245 |
| 2017-08-21 | 1,262 | 1,262 | 1,244 | 1,248 | 372,000 | 1,248 |
| 2017-08-18 | 1,256 | 1,264 | 1,251 | 1,258 | 546,000 | 1,258 |
| 2017-08-17 | 1,275 | 1,280 | 1,266 | 1,270 | 394,000 | 1,270 |
| 2017-08-16 | 1,284 | 1,289 | 1,276 | 1,279 | 553,000 | 1,279 |
| 2017-08-15 | 1,290 | 1,299 | 1,283 | 1,288 | 568,000 | 1,288 |
| 2017-08-14 | 1,283 | 1,289 | 1,272 | 1,279 | 619,000 | 1,279 |
| 2017-08-10 | 1,291 | 1,299 | 1,288 | 1,294 | 694,000 | 1,294 |
| 2017-08-09 | 1,305 | 1,305 | 1,280 | 1,289 | 574,000 | 1,289 |
| 2017-08-08 | 1,311 | 1,317 | 1,303 | 1,306 | 611,000 | 1,306 |
| 2017-08-07 | 1,320 | 1,326 | 1,300 | 1,301 | 418,000 | 1,301 |
| 2017-08-04 | 1,309 | 1,318 | 1,309 | 1,315 | 504,000 | 1,315 |
| 2017-08-03 | 1,314 | 1,323 | 1,305 | 1,318 | 521,000 | 1,318 |
| 2017-08-02 | 1,334 | 1,336 | 1,307 | 1,319 | 513,000 | 1,319 |
| 2017-08-01 | 1,312 | 1,333 | 1,307 | 1,329 | 668,000 | 1,329 |
| 2017-07-31 | 1,315 | 1,318 | 1,299 | 1,299 | 655,000 | 1,299 |
| 2017-07-28 | 1,314 | 1,317 | 1,305 | 1,309 | 565,000 | 1,309 |
| 2017-07-27 | 1,312 | 1,326 | 1,303 | 1,315 | 551,000 | 1,315 |
| 2017-07-26 | 1,327 | 1,330 | 1,312 | 1,317 | 434,000 | 1,317 |
| 2017-07-25 | 1,320 | 1,331 | 1,315 | 1,316 | 304,000 | 1,316 |
| 2017-07-24 | 1,319 | 1,323 | 1,312 | 1,320 | 506,000 | 1,320 |
| 2017-07-21 | 1,329 | 1,330 | 1,315 | 1,323 | 624,000 | 1,323 |
| 2017-07-20 | 1,344 | 1,348 | 1,333 | 1,336 | 579,000 | 1,336 |
| 2017-07-19 | 1,347 | 1,353 | 1,339 | 1,347 | 534,000 | 1,347 |
| 2017-07-18 | 1,351 | 1,354 | 1,335 | 1,347 | 379,000 | 1,347 |
| 2017-07-14 | 1,361 | 1,373 | 1,352 | 1,369 | 816,000 | 1,369 |
| 2017-07-13 | 1,375 | 1,377 | 1,351 | 1,352 | 1,022,000 | 1,352 |
| 2017-07-12 | 1,363 | 1,364 | 1,356 | 1,360 | 548,000 | 1,360 |
| 2017-07-11 | 1,352 | 1,368 | 1,349 | 1,367 | 525,000 | 1,367 |
| 2017-07-10 | 1,350 | 1,354 | 1,341 | 1,352 | 652,000 | 1,352 |
| 2017-07-07 | 1,343 | 1,346 | 1,334 | 1,340 | 880,000 | 1,340 |
| 2017-07-06 | 1,356 | 1,358 | 1,344 | 1,351 | 732,000 | 1,351 |
| 2017-07-05 | 1,349 | 1,359 | 1,344 | 1,355 | 515,000 | 1,355 |
| 2017-07-04 | 1,362 | 1,368 | 1,351 | 1,352 | 653,000 | 1,352 |
| 2017-07-03 | 1,354 | 1,359 | 1,345 | 1,358 | 618,000 | 1,358 |
| 2017-06-30 | 1,363 | 1,367 | 1,350 | 1,357 | 1,065,000 | 1,357 |
| 2017-06-29 | 1,374 | 1,398 | 1,361 | 1,366 | 771,000 | 1,366 |
| 2017-06-28 | 1,354 | 1,366 | 1,350 | 1,363 | 903,000 | 1,363 |
| 2017-06-27 | 1,349 | 1,358 | 1,344 | 1,350 | 519,000 | 1,350 |
| 2017-06-26 | 1,339 | 1,346 | 1,332 | 1,340 | 512,000 | 1,340 |
| 2017-06-23 | 1,332 | 1,344 | 1,330 | 1,343 | 503,000 | 1,343 |
| 2017-06-22 | 1,325 | 1,342 | 1,322 | 1,338 | 717,000 | 1,338 |
| 2017-06-21 | 1,338 | 1,340 | 1,330 | 1,331 | 965,000 | 1,331 |
| 2017-06-20 | 1,350 | 1,360 | 1,345 | 1,354 | 806,000 | 1,354 |
| 2017-06-19 | 1,325 | 1,337 | 1,323 | 1,336 | 601,000 | 1,336 |
| 2017-06-16 | 1,330 | 1,334 | 1,315 | 1,324 | 990,000 | 1,324 |
| 2017-06-15 | 1,315 | 1,327 | 1,309 | 1,314 | 514,000 | 1,314 |
| 2017-06-14 | 1,322 | 1,337 | 1,321 | 1,321 | 907,000 | 1,321 |
| 2017-06-13 | 1,310 | 1,322 | 1,307 | 1,319 | 576,000 | 1,319 |
| 2017-06-12 | 1,314 | 1,330 | 1,312 | 1,313 | 742,000 | 1,313 |
| 2017-06-09 | 1,306 | 1,319 | 1,298 | 1,310 | 1,125,000 | 1,310 |
| 2017-06-08 | 1,302 | 1,319 | 1,302 | 1,306 | 763,000 | 1,306 |
| 2017-06-07 | 1,302 | 1,304 | 1,292 | 1,302 | 882,000 | 1,302 |
| 2017-06-06 | 1,300 | 1,315 | 1,299 | 1,302 | 1,204,000 | 1,302 |
| 2017-06-05 | 1,310 | 1,322 | 1,301 | 1,317 | 1,004,000 | 1,317 |
| 2017-06-02 | 1,300 | 1,317 | 1,298 | 1,313 | 1,208,000 | 1,313 |
| 2017-06-01 | 1,276 | 1,295 | 1,274 | 1,292 | 937,000 | 1,292 |
| 2017-05-31 | 1,256 | 1,275 | 1,254 | 1,269 | 2,679,000 | 1,269 |
| 2017-05-30 | 1,260 | 1,268 | 1,250 | 1,258 | 481,000 | 1,258 |
| 2017-05-29 | 1,260 | 1,274 | 1,259 | 1,271 | 461,000 | 1,271 |
| 2017-05-26 | 1,255 | 1,265 | 1,252 | 1,263 | 730,000 | 1,263 |
| 2017-05-25 | 1,259 | 1,262 | 1,249 | 1,256 | 481,000 | 1,256 |
| 2017-05-24 | 1,251 | 1,272 | 1,237 | 1,259 | 690,000 | 1,259 |
| 2017-05-23 | 1,239 | 1,248 | 1,232 | 1,241 | 475,000 | 1,241 |
| 2017-05-22 | 1,245 | 1,247 | 1,233 | 1,243 | 945,000 | 1,243 |
| 2017-05-19 | 1,239 | 1,250 | 1,227 | 1,246 | 712,000 | 1,246 |
| 2017-05-18 | 1,256 | 1,256 | 1,235 | 1,239 | 887,000 | 1,239 |
| 2017-05-17 | 1,276 | 1,279 | 1,266 | 1,278 | 643,000 | 1,278 |
| 2017-05-16 | 1,300 | 1,303 | 1,279 | 1,283 | 1,115,000 | 1,283 |
| 2017-05-15 | 1,285 | 1,304 | 1,274 | 1,298 | 1,146,000 | 1,298 |
| 2017-05-12 | 1,269 | 1,286 | 1,265 | 1,278 | 593,000 | 1,278 |
| 2017-05-11 | 1,282 | 1,288 | 1,272 | 1,282 | 411,000 | 1,282 |
| 2017-05-10 | 1,281 | 1,285 | 1,275 | 1,282 | 585,000 | 1,282 |
| 2017-05-09 | 1,281 | 1,287 | 1,276 | 1,281 | 613,000 | 1,281 |
| 2017-05-08 | 1,271 | 1,285 | 1,261 | 1,277 | 1,006,000 | 1,277 |
| 2017-05-02 | 1,247 | 1,253 | 1,243 | 1,247 | 531,000 | 1,247 |
| 2017-05-01 | 1,236 | 1,241 | 1,222 | 1,240 | 281,000 | 1,240 |
| 2017-04-28 | 1,245 | 1,252 | 1,227 | 1,234 | 539,000 | 1,234 |
| 2017-04-27 | 1,241 | 1,254 | 1,236 | 1,252 | 557,000 | 1,252 |
| 2017-04-26 | 1,232 | 1,242 | 1,223 | 1,242 | 803,000 | 1,242 |
| 2017-04-25 | 1,216 | 1,234 | 1,214 | 1,228 | 621,000 | 1,228 |
| 2017-04-24 | 1,226 | 1,226 | 1,214 | 1,216 | 488,000 | 1,216 |
| 2017-04-21 | 1,205 | 1,214 | 1,193 | 1,201 | 660,000 | 1,201 |
| 2017-04-20 | 1,183 | 1,208 | 1,182 | 1,197 | 705,000 | 1,197 |
| 2017-04-19 | 1,174 | 1,186 | 1,161 | 1,179 | 707,000 | 1,179 |
| 2017-04-18 | 1,185 | 1,197 | 1,180 | 1,183 | 666,000 | 1,183 |
| 2017-04-17 | 1,170 | 1,176 | 1,162 | 1,175 | 513,000 | 1,175 |
| 2017-04-14 | 1,177 | 1,187 | 1,169 | 1,179 | 446,000 | 1,179 |
| 2017-04-13 | 1,179 | 1,186 | 1,173 | 1,177 | 485,000 | 1,177 |
| 2017-04-12 | 1,177 | 1,189 | 1,173 | 1,188 | 651,000 | 1,188 |
| 2017-04-11 | 1,178 | 1,190 | 1,175 | 1,188 | 555,000 | 1,188 |
| 2017-04-10 | 1,185 | 1,193 | 1,172 | 1,187 | 1,280,000 | 1,187 |
| 2017-04-07 | 1,178 | 1,196 | 1,176 | 1,185 | 1,221,000 | 1,185 |
| 2017-04-06 | 1,175 | 1,178 | 1,165 | 1,170 | 795,000 | 1,170 |
| 2017-04-05 | 1,195 | 1,198 | 1,172 | 1,176 | 988,000 | 1,176 |
| 2017-04-04 | 1,187 | 1,196 | 1,181 | 1,195 | 808,000 | 1,195 |
| 2017-04-03 | 1,215 | 1,215 | 1,198 | 1,202 | 784,000 | 1,202 |
| 2017-03-31 | 1,245 | 1,254 | 1,207 | 1,207 | 952,000 | 1,207 |
| 2017-03-30 | 1,243 | 1,243 | 1,230 | 1,231 | 505,000 | 1,231 |
| 2017-03-29 | 1,255 | 1,259 | 1,238 | 1,246 | 670,000 | 1,246 |
| 2017-03-28 | 1,245 | 1,255 | 1,245 | 1,255 | 787,000 | 1,255 |
| 2017-03-27 | 1,242 | 1,242 | 1,220 | 1,233 | 801,000 | 1,233 |
| 2017-03-24 | 1,231 | 1,260 | 1,231 | 1,254 | 523,000 | 1,254 |
| 2017-03-23 | 1,241 | 1,241 | 1,224 | 1,229 | 736,000 | 1,229 |
| 2017-03-22 | 1,262 | 1,262 | 1,243 | 1,245 | 657,000 | 1,245 |
| 2017-03-21 | 1,280 | 1,287 | 1,272 | 1,279 | 602,000 | 1,279 |
| 2017-03-17 | 1,285 | 1,293 | 1,273 | 1,291 | 757,000 | 1,291 |
| 2017-03-16 | 1,285 | 1,292 | 1,279 | 1,286 | 494,000 | 1,286 |
| 2017-03-15 | 1,293 | 1,302 | 1,286 | 1,297 | 289,000 | 1,297 |
| 2017-03-14 | 1,310 | 1,320 | 1,300 | 1,300 | 348,000 | 1,300 |
| 2017-03-13 | 1,305 | 1,310 | 1,298 | 1,310 | 269,000 | 1,310 |
| 2017-03-10 | 1,309 | 1,317 | 1,302 | 1,305 | 806,000 | 1,305 |
| 2017-03-09 | 1,300 | 1,300 | 1,293 | 1,299 | 322,000 | 1,299 |
| 2017-03-08 | 1,300 | 1,301 | 1,286 | 1,294 | 396,000 | 1,294 |
| 2017-03-07 | 1,290 | 1,302 | 1,289 | 1,298 | 576,000 | 1,298 |
| 2017-03-06 | 1,285 | 1,304 | 1,281 | 1,297 | 616,000 | 1,297 |
| 2017-03-03 | 1,288 | 1,297 | 1,282 | 1,293 | 459,000 | 1,293 |
| 2017-03-02 | 1,309 | 1,309 | 1,289 | 1,293 | 463,000 | 1,293 |
| 2017-03-01 | 1,292 | 1,296 | 1,270 | 1,288 | 1,233,000 | 1,288 |
| 2017-02-28 | 1,286 | 1,311 | 1,286 | 1,296 | 724,000 | 1,296 |
| 2017-02-27 | 1,300 | 1,300 | 1,269 | 1,279 | 895,000 | 1,279 |
| 2017-02-24 | 1,303 | 1,320 | 1,296 | 1,315 | 686,000 | 1,315 |
| 2017-02-23 | 1,327 | 1,331 | 1,308 | 1,322 | 583,000 | 1,322 |
| 2017-02-22 | 1,339 | 1,341 | 1,327 | 1,334 | 663,000 | 1,334 |
| 2017-02-21 | 1,315 | 1,330 | 1,312 | 1,330 | 372,000 | 1,330 |
| 2017-02-20 | 1,310 | 1,323 | 1,295 | 1,321 | 343,000 | 1,321 |
| 2017-02-17 | 1,318 | 1,320 | 1,307 | 1,311 | 519,000 | 1,311 |
| 2017-02-16 | 1,317 | 1,330 | 1,306 | 1,326 | 697,000 | 1,326 |
| 2017-02-15 | 1,304 | 1,319 | 1,304 | 1,308 | 283,000 | 1,308 |
| 2017-02-14 | 1,309 | 1,317 | 1,290 | 1,291 | 324,000 | 1,291 |
| 2017-02-13 | 1,323 | 1,325 | 1,302 | 1,307 | 296,000 | 1,307 |
| 2017-02-10 | 1,290 | 1,315 | 1,290 | 1,310 | 847,000 | 1,310 |
| 2017-02-09 | 1,277 | 1,283 | 1,269 | 1,272 | 435,000 | 1,272 |
| 2017-02-08 | 1,285 | 1,285 | 1,274 | 1,285 | 634,000 | 1,285 |
| 2017-02-07 | 1,240 | 1,282 | 1,237 | 1,273 | 1,351,000 | 1,273 |
| 2017-02-06 | 1,277 | 1,277 | 1,246 | 1,249 | 552,000 | 1,249 |
| 2017-02-03 | 1,239 | 1,272 | 1,225 | 1,261 | 902,000 | 1,261 |
| 2017-02-02 | 1,261 | 1,266 | 1,234 | 1,235 | 709,000 | 1,235 |
| 2017-02-01 | 1,219 | 1,254 | 1,213 | 1,253 | 585,000 | 1,253 |
| 2017-01-31 | 1,239 | 1,243 | 1,230 | 1,233 | 536,000 | 1,233 |
| 2017-01-30 | 1,255 | 1,260 | 1,237 | 1,253 | 378,000 | 1,253 |
| 2017-01-27 | 1,258 | 1,262 | 1,250 | 1,257 | 881,000 | 1,257 |
| 2017-01-26 | 1,240 | 1,252 | 1,238 | 1,249 | 1,371,000 | 1,249 |
| 2017-01-25 | 1,237 | 1,257 | 1,232 | 1,235 | 1,004,000 | 1,235 |
| 2017-01-24 | 1,225 | 1,229 | 1,218 | 1,222 | 696,000 | 1,222 |
| 2017-01-23 | 1,244 | 1,249 | 1,234 | 1,234 | 477,000 | 1,234 |
| 2017-01-20 | 1,245 | 1,258 | 1,242 | 1,253 | 468,000 | 1,253 |
| 2017-01-19 | 1,250 | 1,265 | 1,241 | 1,249 | 474,000 | 1,249 |
| 2017-01-18 | 1,223 | 1,239 | 1,215 | 1,235 | 630,000 | 1,235 |
| 2017-01-17 | 1,235 | 1,244 | 1,225 | 1,229 | 903,000 | 1,229 |
| 2017-01-16 | 1,253 | 1,260 | 1,242 | 1,242 | 503,000 | 1,242 |
| 2017-01-13 | 1,245 | 1,257 | 1,240 | 1,257 | 638,000 | 1,257 |
| 2017-01-12 | 1,273 | 1,278 | 1,246 | 1,253 | 697,000 | 1,253 |
| 2017-01-11 | 1,265 | 1,277 | 1,263 | 1,275 | 437,000 | 1,275 |
| 2017-01-10 | 1,270 | 1,284 | 1,263 | 1,265 | 596,000 | 1,265 |
| 2017-01-06 | 1,289 | 1,289 | 1,275 | 1,287 | 885,000 | 1,287 |
| 2017-01-05 | 1,305 | 1,315 | 1,300 | 1,309 | 857,000 | 1,309 |
| 2017-01-04 | 1,281 | 1,317 | 1,281 | 1,317 | 829,000 | 1,317 |
分割・併合履歴 ： なし