8418 (株)山口フィナンシャルグループ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 997 | 1,000 | 981 | 1,000 | 193,000 | 1,000 |
| 2008-12-29 | 963 | 1,000 | 958 | 999 | 195,000 | 999 |
| 2008-12-26 | 964 | 979 | 955 | 974 | 174,000 | 974 |
| 2008-12-25 | 965 | 971 | 948 | 963 | 198,000 | 963 |
| 2008-12-24 | 974 | 974 | 927 | 930 | 261,000 | 930 |
| 2008-12-22 | 966 | 984 | 958 | 978 | 342,000 | 978 |
| 2008-12-19 | 978 | 988 | 950 | 956 | 394,000 | 956 |
| 2008-12-18 | 959 | 985 | 944 | 973 | 518,000 | 973 |
| 2008-12-17 | 932 | 959 | 917 | 959 | 440,000 | 959 |
| 2008-12-16 | 944 | 944 | 921 | 925 | 480,000 | 925 |
| 2008-12-15 | 962 | 979 | 958 | 973 | 401,000 | 973 |
| 2008-12-12 | 957 | 972 | 920 | 952 | 777,000 | 952 |
| 2008-12-11 | 910 | 959 | 888 | 956 | 593,000 | 956 |
| 2008-12-10 | 906 | 913 | 872 | 904 | 699,000 | 904 |
| 2008-12-09 | 897 | 908 | 882 | 896 | 559,000 | 896 |
| 2008-12-08 | 869 | 899 | 854 | 887 | 435,000 | 887 |
| 2008-12-05 | 875 | 875 | 850 | 860 | 714,000 | 860 |
| 2008-12-04 | 826 | 868 | 816 | 865 | 1,196,000 | 865 |
| 2008-12-03 | 808 | 828 | 803 | 827 | 752,000 | 827 |
| 2008-12-02 | 825 | 825 | 797 | 800 | 1,062,000 | 800 |
| 2008-12-01 | 898 | 909 | 865 | 885 | 354,000 | 885 |
| 2008-11-28 | 877 | 901 | 861 | 899 | 463,000 | 899 |
| 2008-11-27 | 874 | 887 | 863 | 880 | 432,000 | 880 |
| 2008-11-26 | 899 | 905 | 867 | 876 | 827,000 | 876 |
| 2008-11-25 | 983 | 983 | 888 | 919 | 1,091,000 | 919 |
| 2008-11-21 | 867 | 896 | 836 | 894 | 958,000 | 894 |
| 2008-11-20 | 928 | 928 | 880 | 907 | 592,000 | 907 |
| 2008-11-19 | 916 | 934 | 889 | 933 | 623,000 | 933 |
| 2008-11-18 | 895 | 939 | 880 | 915 | 494,000 | 915 |
| 2008-11-17 | 883 | 907 | 873 | 888 | 729,000 | 888 |
| 2008-11-14 | 975 | 992 | 906 | 929 | 584,000 | 929 |
| 2008-11-13 | 950 | 984 | 950 | 955 | 384,000 | 955 |
| 2008-11-12 | 990 | 1,009 | 952 | 982 | 578,000 | 982 |
| 2008-11-11 | 1,052 | 1,067 | 1,012 | 1,017 | 333,000 | 1,017 |
| 2008-11-10 | 1,060 | 1,090 | 1,030 | 1,050 | 479,000 | 1,050 |
| 2008-11-07 | 1,027 | 1,035 | 992 | 1,003 | 691,000 | 1,003 |
| 2008-11-06 | 1,040 | 1,072 | 1,040 | 1,067 | 483,000 | 1,067 |
| 2008-11-05 | 1,080 | 1,089 | 1,056 | 1,087 | 677,000 | 1,087 |
| 2008-11-04 | 971 | 1,010 | 971 | 1,000 | 562,000 | 1,000 |
| 2008-10-31 | 955 | 975 | 920 | 925 | 703,000 | 925 |
| 2008-10-30 | 916 | 975 | 896 | 963 | 873,000 | 963 |
| 2008-10-29 | 861 | 901 | 857 | 896 | 784,000 | 896 |
| 2008-10-28 | 764 | 850 | 736 | 831 | 889,000 | 831 |
| 2008-10-27 | 848 | 876 | 768 | 768 | 1,037,000 | 768 |
| 2008-10-24 | 948 | 954 | 863 | 868 | 561,000 | 868 |
| 2008-10-23 | 950 | 950 | 892 | 938 | 660,000 | 938 |
| 2008-10-22 | 1,018 | 1,024 | 952 | 960 | 926,000 | 960 |
| 2008-10-21 | 1,075 | 1,091 | 1,037 | 1,070 | 629,000 | 1,070 |
| 2008-10-20 | 1,030 | 1,045 | 1,001 | 1,043 | 536,000 | 1,043 |
| 2008-10-17 | 1,000 | 1,000 | 963 | 1,000 | 495,000 | 1,000 |
| 2008-10-16 | 939 | 980 | 892 | 945 | 1,095,000 | 945 |
| 2008-10-15 | 940 | 988 | 940 | 973 | 879,000 | 973 |
| 2008-10-14 | 940 | 940 | 923 | 940 | 738,000 | 940 |
| 2008-10-10 | 890 | 896 | 828 | 840 | 1,009,000 | 840 |
| 2008-10-09 | 906 | 958 | 894 | 928 | 856,000 | 928 |
| 2008-10-08 | 966 | 974 | 930 | 936 | 659,000 | 936 |
| 2008-10-07 | 990 | 1,021 | 938 | 996 | 1,038,000 | 996 |
| 2008-10-06 | 1,083 | 1,083 | 1,005 | 1,014 | 793,000 | 1,014 |
| 2008-10-03 | 1,152 | 1,153 | 1,094 | 1,096 | 1,066,000 | 1,096 |
| 2008-10-02 | 1,261 | 1,264 | 1,150 | 1,169 | 893,000 | 1,169 |
| 2008-10-01 | 1,266 | 1,284 | 1,238 | 1,270 | 904,000 | 1,270 |
| 2008-09-30 | 1,210 | 1,285 | 1,210 | 1,260 | 966,000 | 1,260 |
| 2008-09-29 | 1,258 | 1,292 | 1,249 | 1,272 | 508,000 | 1,272 |
| 2008-09-26 | 1,255 | 1,272 | 1,225 | 1,255 | 308,000 | 1,255 |
| 2008-09-25 | 1,261 | 1,261 | 1,227 | 1,249 | 406,000 | 1,249 |
| 2008-09-24 | 1,220 | 1,263 | 1,208 | 1,263 | 452,000 | 1,263 |
| 2008-09-22 | 1,239 | 1,239 | 1,179 | 1,219 | 702,000 | 1,219 |
| 2008-09-19 | 1,180 | 1,239 | 1,180 | 1,218 | 882,000 | 1,218 |
| 2008-09-18 | 1,111 | 1,177 | 1,108 | 1,169 | 623,000 | 1,169 |
| 2008-09-17 | 1,199 | 1,199 | 1,132 | 1,143 | 576,000 | 1,143 |
| 2008-09-16 | 1,109 | 1,165 | 1,108 | 1,163 | 490,000 | 1,163 |
| 2008-09-12 | 1,190 | 1,191 | 1,163 | 1,189 | 560,000 | 1,189 |
| 2008-09-11 | 1,186 | 1,187 | 1,155 | 1,155 | 522,000 | 1,155 |
| 2008-09-10 | 1,190 | 1,236 | 1,182 | 1,226 | 486,000 | 1,226 |
| 2008-09-09 | 1,238 | 1,240 | 1,205 | 1,228 | 641,000 | 1,228 |
| 2008-09-08 | 1,200 | 1,250 | 1,191 | 1,231 | 724,000 | 1,231 |
| 2008-09-05 | 1,164 | 1,172 | 1,150 | 1,161 | 611,000 | 1,161 |
| 2008-09-04 | 1,193 | 1,200 | 1,177 | 1,180 | 511,000 | 1,180 |
| 2008-09-03 | 1,193 | 1,212 | 1,188 | 1,199 | 376,000 | 1,199 |
| 2008-09-02 | 1,225 | 1,235 | 1,181 | 1,193 | 416,000 | 1,193 |
| 2008-09-01 | 1,244 | 1,251 | 1,217 | 1,219 | 364,000 | 1,219 |
| 2008-08-29 | 1,218 | 1,262 | 1,218 | 1,262 | 693,000 | 1,262 |
| 2008-08-28 | 1,215 | 1,215 | 1,173 | 1,198 | 266,000 | 1,198 |
| 2008-08-27 | 1,205 | 1,216 | 1,201 | 1,216 | 371,000 | 1,216 |
| 2008-08-26 | 1,227 | 1,235 | 1,201 | 1,222 | 208,000 | 1,222 |
| 2008-08-25 | 1,229 | 1,245 | 1,220 | 1,226 | 343,000 | 1,226 |
| 2008-08-22 | 1,233 | 1,244 | 1,206 | 1,210 | 435,000 | 1,210 |
| 2008-08-21 | 1,235 | 1,245 | 1,204 | 1,224 | 714,000 | 1,224 |
| 2008-08-20 | 1,229 | 1,250 | 1,221 | 1,235 | 562,000 | 1,235 |
| 2008-08-19 | 1,222 | 1,251 | 1,205 | 1,229 | 720,000 | 1,229 |
| 2008-08-18 | 1,231 | 1,245 | 1,219 | 1,232 | 692,000 | 1,232 |
| 2008-08-15 | 1,226 | 1,254 | 1,222 | 1,234 | 896,000 | 1,234 |
| 2008-08-14 | 1,258 | 1,278 | 1,222 | 1,224 | 793,000 | 1,224 |
| 2008-08-13 | 1,325 | 1,334 | 1,282 | 1,298 | 465,000 | 1,298 |
| 2008-08-12 | 1,342 | 1,348 | 1,329 | 1,335 | 408,000 | 1,335 |
| 2008-08-11 | 1,351 | 1,358 | 1,331 | 1,342 | 708,000 | 1,342 |
| 2008-08-08 | 1,363 | 1,370 | 1,350 | 1,359 | 356,000 | 1,359 |
| 2008-08-07 | 1,405 | 1,405 | 1,351 | 1,362 | 399,000 | 1,362 |
| 2008-08-06 | 1,412 | 1,415 | 1,387 | 1,404 | 335,000 | 1,404 |
| 2008-08-05 | 1,376 | 1,391 | 1,367 | 1,376 | 790,000 | 1,376 |
| 2008-08-04 | 1,432 | 1,433 | 1,387 | 1,389 | 575,000 | 1,389 |
| 2008-08-01 | 1,450 | 1,468 | 1,409 | 1,418 | 560,000 | 1,418 |
| 2008-07-31 | 1,414 | 1,452 | 1,409 | 1,452 | 886,000 | 1,452 |
| 2008-07-30 | 1,393 | 1,402 | 1,377 | 1,401 | 700,000 | 1,401 |
| 2008-07-29 | 1,393 | 1,399 | 1,375 | 1,395 | 485,000 | 1,395 |
| 2008-07-28 | 1,432 | 1,440 | 1,398 | 1,413 | 400,000 | 1,413 |
| 2008-07-25 | 1,457 | 1,466 | 1,431 | 1,436 | 433,000 | 1,436 |
| 2008-07-24 | 1,444 | 1,488 | 1,444 | 1,485 | 982,000 | 1,485 |
| 2008-07-23 | 1,438 | 1,472 | 1,420 | 1,424 | 875,000 | 1,424 |
| 2008-07-22 | 1,367 | 1,410 | 1,362 | 1,408 | 1,100,000 | 1,408 |
| 2008-07-18 | 1,397 | 1,419 | 1,360 | 1,367 | 962,000 | 1,367 |
| 2008-07-17 | 1,399 | 1,410 | 1,368 | 1,387 | 743,000 | 1,387 |
| 2008-07-16 | 1,381 | 1,406 | 1,361 | 1,371 | 677,000 | 1,371 |
| 2008-07-15 | 1,408 | 1,413 | 1,370 | 1,379 | 781,000 | 1,379 |
| 2008-07-14 | 1,400 | 1,444 | 1,400 | 1,411 | 916,000 | 1,411 |
| 2008-07-11 | 1,390 | 1,403 | 1,369 | 1,383 | 909,000 | 1,383 |
| 2008-07-10 | 1,396 | 1,404 | 1,352 | 1,369 | 983,000 | 1,369 |
| 2008-07-09 | 1,411 | 1,440 | 1,382 | 1,385 | 773,000 | 1,385 |
| 2008-07-08 | 1,446 | 1,454 | 1,380 | 1,396 | 907,000 | 1,396 |
| 2008-07-07 | 1,425 | 1,446 | 1,406 | 1,441 | 717,000 | 1,441 |
| 2008-07-04 | 1,445 | 1,448 | 1,412 | 1,427 | 414,000 | 1,427 |
| 2008-07-03 | 1,461 | 1,461 | 1,423 | 1,445 | 657,000 | 1,445 |
| 2008-07-02 | 1,476 | 1,482 | 1,457 | 1,462 | 935,000 | 1,462 |
| 2008-07-01 | 1,466 | 1,500 | 1,438 | 1,456 | 594,000 | 1,456 |
| 2008-06-30 | 1,457 | 1,476 | 1,439 | 1,470 | 633,000 | 1,470 |
| 2008-06-27 | 1,416 | 1,456 | 1,416 | 1,452 | 632,000 | 1,452 |
| 2008-06-26 | 1,479 | 1,497 | 1,453 | 1,475 | 564,000 | 1,475 |
| 2008-06-25 | 1,416 | 1,468 | 1,416 | 1,459 | 682,000 | 1,459 |
| 2008-06-24 | 1,436 | 1,443 | 1,416 | 1,436 | 540,000 | 1,436 |
| 2008-06-23 | 1,435 | 1,447 | 1,415 | 1,441 | 748,000 | 1,441 |
| 2008-06-20 | 1,520 | 1,520 | 1,476 | 1,484 | 499,000 | 1,484 |
| 2008-06-19 | 1,541 | 1,548 | 1,475 | 1,496 | 665,000 | 1,496 |
| 2008-06-18 | 1,520 | 1,546 | 1,519 | 1,534 | 915,000 | 1,534 |
| 2008-06-17 | 1,471 | 1,523 | 1,466 | 1,511 | 1,551,000 | 1,511 |
| 2008-06-16 | 1,474 | 1,480 | 1,432 | 1,454 | 1,663,000 | 1,454 |
| 2008-06-13 | 1,485 | 1,504 | 1,468 | 1,494 | 1,205,000 | 1,494 |
| 2008-06-12 | 1,510 | 1,526 | 1,483 | 1,494 | 1,428,000 | 1,494 |
| 2008-06-11 | 1,569 | 1,573 | 1,509 | 1,520 | 1,384,000 | 1,520 |
| 2008-06-10 | 1,575 | 1,580 | 1,553 | 1,568 | 1,060,000 | 1,568 |
| 2008-06-09 | 1,565 | 1,589 | 1,543 | 1,545 | 1,363,000 | 1,545 |
| 2008-06-06 | 1,670 | 1,680 | 1,586 | 1,595 | 1,815,000 | 1,595 |
| 2008-06-05 | 1,620 | 1,662 | 1,620 | 1,655 | 1,741,000 | 1,655 |
| 2008-06-04 | 1,580 | 1,636 | 1,560 | 1,598 | 1,355,000 | 1,598 |
| 2008-06-03 | 1,569 | 1,575 | 1,542 | 1,566 | 1,206,000 | 1,566 |
| 2008-06-02 | 1,518 | 1,582 | 1,508 | 1,574 | 1,388,000 | 1,574 |
| 2008-05-30 | 1,550 | 1,572 | 1,500 | 1,538 | 7,117,000 | 1,538 |
| 2008-05-29 | 1,518 | 1,554 | 1,517 | 1,541 | 1,671,000 | 1,541 |
| 2008-05-28 | 1,508 | 1,516 | 1,491 | 1,515 | 1,513,000 | 1,515 |
| 2008-05-27 | 1,479 | 1,513 | 1,479 | 1,513 | 1,141,000 | 1,513 |
| 2008-05-26 | 1,488 | 1,491 | 1,461 | 1,462 | 879,000 | 1,462 |
| 2008-05-23 | 1,490 | 1,504 | 1,476 | 1,490 | 1,483,000 | 1,490 |
| 2008-05-22 | 1,475 | 1,479 | 1,446 | 1,473 | 852,000 | 1,473 |
| 2008-05-21 | 1,472 | 1,496 | 1,460 | 1,482 | 1,343,000 | 1,482 |
| 2008-05-20 | 1,432 | 1,488 | 1,432 | 1,477 | 980,000 | 1,477 |
| 2008-05-19 | 1,475 | 1,475 | 1,425 | 1,443 | 1,144,000 | 1,443 |
| 2008-05-16 | 1,450 | 1,507 | 1,444 | 1,454 | 1,344,000 | 1,454 |
| 2008-05-15 | 1,436 | 1,444 | 1,428 | 1,429 | 816,000 | 1,429 |
| 2008-05-14 | 1,372 | 1,423 | 1,372 | 1,416 | 1,083,000 | 1,416 |
| 2008-05-13 | 1,350 | 1,396 | 1,348 | 1,387 | 826,000 | 1,387 |
| 2008-05-12 | 1,348 | 1,362 | 1,333 | 1,348 | 608,000 | 1,348 |
| 2008-05-09 | 1,375 | 1,381 | 1,351 | 1,368 | 1,381,000 | 1,368 |
| 2008-05-08 | 1,375 | 1,375 | 1,365 | 1,370 | 1,274,000 | 1,370 |
| 2008-05-07 | 1,350 | 1,405 | 1,348 | 1,377 | 2,042,000 | 1,377 |
| 2008-05-02 | 1,320 | 1,337 | 1,296 | 1,337 | 813,000 | 1,337 |
| 2008-05-01 | 1,307 | 1,327 | 1,300 | 1,308 | 804,000 | 1,308 |
| 2008-04-30 | 1,306 | 1,336 | 1,289 | 1,319 | 650,000 | 1,319 |
| 2008-04-28 | 1,267 | 1,310 | 1,255 | 1,308 | 695,000 | 1,308 |
| 2008-04-25 | 1,223 | 1,255 | 1,218 | 1,247 | 988,000 | 1,247 |
| 2008-04-24 | 1,206 | 1,218 | 1,186 | 1,204 | 872,000 | 1,204 |
| 2008-04-23 | 1,194 | 1,228 | 1,194 | 1,217 | 1,019,000 | 1,217 |
| 2008-04-22 | 1,265 | 1,265 | 1,206 | 1,228 | 898,000 | 1,228 |
| 2008-04-21 | 1,277 | 1,288 | 1,254 | 1,271 | 1,214,000 | 1,271 |
| 2008-04-18 | 1,283 | 1,284 | 1,254 | 1,266 | 785,000 | 1,266 |
| 2008-04-17 | 1,250 | 1,277 | 1,243 | 1,263 | 864,000 | 1,263 |
| 2008-04-16 | 1,180 | 1,223 | 1,171 | 1,215 | 670,000 | 1,215 |
| 2008-04-15 | 1,172 | 1,198 | 1,158 | 1,191 | 1,152,000 | 1,191 |
| 2008-04-14 | 1,163 | 1,178 | 1,149 | 1,178 | 787,000 | 1,178 |
| 2008-04-11 | 1,177 | 1,221 | 1,175 | 1,203 | 829,000 | 1,203 |
| 2008-04-10 | 1,213 | 1,213 | 1,173 | 1,176 | 635,000 | 1,176 |
| 2008-04-09 | 1,222 | 1,232 | 1,185 | 1,222 | 1,241,000 | 1,222 |
| 2008-04-08 | 1,254 | 1,266 | 1,222 | 1,224 | 406,000 | 1,224 |
| 2008-04-07 | 1,238 | 1,265 | 1,223 | 1,254 | 653,000 | 1,254 |
| 2008-04-04 | 1,246 | 1,250 | 1,229 | 1,243 | 767,000 | 1,243 |
| 2008-04-03 | 1,234 | 1,245 | 1,218 | 1,245 | 681,000 | 1,245 |
| 2008-04-02 | 1,224 | 1,235 | 1,212 | 1,234 | 787,000 | 1,234 |
| 2008-04-01 | 1,144 | 1,168 | 1,123 | 1,161 | 657,000 | 1,161 |
| 2008-03-31 | 1,161 | 1,166 | 1,113 | 1,129 | 718,000 | 1,129 |
| 2008-03-28 | 1,185 | 1,196 | 1,164 | 1,179 | 671,000 | 1,179 |
| 2008-03-27 | 1,184 | 1,206 | 1,178 | 1,192 | 886,000 | 1,192 |
| 2008-03-26 | 1,193 | 1,201 | 1,168 | 1,193 | 868,000 | 1,193 |
| 2008-03-25 | 1,173 | 1,199 | 1,160 | 1,193 | 1,635,000 | 1,193 |
| 2008-03-24 | 1,111 | 1,153 | 1,111 | 1,140 | 820,000 | 1,140 |
| 2008-03-21 | 1,089 | 1,121 | 1,089 | 1,116 | 710,000 | 1,116 |
| 2008-03-19 | 1,100 | 1,110 | 1,072 | 1,088 | 924,000 | 1,088 |
| 2008-03-18 | 1,025 | 1,078 | 1,025 | 1,071 | 851,000 | 1,071 |
| 2008-03-17 | 1,021 | 1,045 | 1,011 | 1,031 | 922,000 | 1,031 |
| 2008-03-14 | 1,104 | 1,107 | 1,058 | 1,066 | 869,000 | 1,066 |
| 2008-03-13 | 1,112 | 1,116 | 1,089 | 1,104 | 934,000 | 1,104 |
| 2008-03-12 | 1,115 | 1,130 | 1,103 | 1,111 | 1,086,000 | 1,111 |
| 2008-03-11 | 1,086 | 1,095 | 1,029 | 1,077 | 1,370,000 | 1,077 |
| 2008-03-10 | 1,071 | 1,136 | 1,071 | 1,126 | 1,865,000 | 1,126 |
| 2008-03-07 | 1,094 | 1,117 | 1,084 | 1,091 | 1,764,000 | 1,091 |
| 2008-03-06 | 1,106 | 1,131 | 1,094 | 1,114 | 1,522,000 | 1,114 |
| 2008-03-05 | 1,115 | 1,138 | 1,094 | 1,109 | 1,518,000 | 1,109 |
| 2008-03-04 | 1,135 | 1,135 | 1,103 | 1,110 | 1,341,000 | 1,110 |
| 2008-03-03 | 1,139 | 1,144 | 1,125 | 1,127 | 858,000 | 1,127 |
| 2008-02-29 | 1,155 | 1,183 | 1,150 | 1,167 | 1,283,000 | 1,167 |
| 2008-02-28 | 1,178 | 1,190 | 1,158 | 1,173 | 1,164,000 | 1,173 |
| 2008-02-27 | 1,194 | 1,214 | 1,184 | 1,194 | 1,056,000 | 1,194 |
| 2008-02-26 | 1,189 | 1,189 | 1,154 | 1,155 | 1,065,000 | 1,155 |
| 2008-02-25 | 1,138 | 1,178 | 1,138 | 1,167 | 1,240,000 | 1,167 |
| 2008-02-22 | 1,177 | 1,183 | 1,131 | 1,151 | 1,222,000 | 1,151 |
| 2008-02-21 | 1,165 | 1,197 | 1,165 | 1,183 | 1,134,000 | 1,183 |
| 2008-02-20 | 1,218 | 1,218 | 1,138 | 1,150 | 1,363,000 | 1,150 |
| 2008-02-19 | 1,238 | 1,250 | 1,206 | 1,217 | 695,000 | 1,217 |
| 2008-02-18 | 1,249 | 1,281 | 1,221 | 1,228 | 1,071,000 | 1,228 |
| 2008-02-15 | 1,271 | 1,287 | 1,233 | 1,264 | 842,000 | 1,264 |
| 2008-02-14 | 1,307 | 1,308 | 1,277 | 1,291 | 770,000 | 1,291 |
| 2008-02-13 | 1,319 | 1,330 | 1,260 | 1,270 | 849,000 | 1,270 |
| 2008-02-12 | 1,360 | 1,361 | 1,304 | 1,318 | 928,000 | 1,318 |
| 2008-02-08 | 1,367 | 1,400 | 1,348 | 1,391 | 712,000 | 1,391 |
| 2008-02-07 | 1,346 | 1,361 | 1,304 | 1,347 | 875,000 | 1,347 |
| 2008-02-06 | 1,360 | 1,391 | 1,360 | 1,362 | 476,000 | 1,362 |
| 2008-02-05 | 1,421 | 1,421 | 1,388 | 1,408 | 371,000 | 1,408 |
| 2008-02-04 | 1,420 | 1,436 | 1,417 | 1,431 | 407,000 | 1,431 |
| 2008-02-01 | 1,401 | 1,419 | 1,376 | 1,417 | 455,000 | 1,417 |
| 2008-01-31 | 1,368 | 1,420 | 1,353 | 1,416 | 791,000 | 1,416 |
| 2008-01-30 | 1,376 | 1,405 | 1,349 | 1,376 | 646,000 | 1,376 |
| 2008-01-29 | 1,392 | 1,403 | 1,375 | 1,394 | 735,000 | 1,394 |
| 2008-01-28 | 1,400 | 1,410 | 1,365 | 1,377 | 435,000 | 1,377 |
| 2008-01-25 | 1,400 | 1,428 | 1,384 | 1,417 | 1,222,000 | 1,417 |
| 2008-01-24 | 1,364 | 1,423 | 1,355 | 1,394 | 1,820,000 | 1,394 |
| 2008-01-23 | 1,260 | 1,285 | 1,244 | 1,264 | 778,000 | 1,264 |
| 2008-01-22 | 1,269 | 1,280 | 1,231 | 1,240 | 659,000 | 1,240 |
| 2008-01-21 | 1,271 | 1,295 | 1,258 | 1,274 | 412,000 | 1,274 |
| 2008-01-18 | 1,250 | 1,297 | 1,238 | 1,291 | 493,000 | 1,291 |
| 2008-01-17 | 1,260 | 1,287 | 1,238 | 1,281 | 561,000 | 1,281 |
| 2008-01-16 | 1,260 | 1,286 | 1,234 | 1,251 | 756,000 | 1,251 |
| 2008-01-15 | 1,333 | 1,340 | 1,273 | 1,288 | 596,000 | 1,288 |
| 2008-01-11 | 1,358 | 1,358 | 1,290 | 1,313 | 775,000 | 1,313 |
| 2008-01-10 | 1,365 | 1,372 | 1,351 | 1,360 | 939,000 | 1,360 |
| 2008-01-09 | 1,287 | 1,365 | 1,282 | 1,357 | 1,088,000 | 1,357 |
| 2008-01-08 | 1,238 | 1,289 | 1,222 | 1,286 | 889,000 | 1,286 |
| 2008-01-07 | 1,231 | 1,254 | 1,218 | 1,239 | 574,000 | 1,239 |
| 2008-01-04 | 1,282 | 1,283 | 1,244 | 1,251 | 514,000 | 1,251 |
分割・併合履歴 ： なし
