8418 (株)山口フィナンシャルグループ の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,259 | 1,268 | 1,243 | 1,245 | 616,000 | 1,245 |
| 2014-12-29 | 1,245 | 1,255 | 1,233 | 1,253 | 530,000 | 1,253 |
| 2014-12-26 | 1,237 | 1,244 | 1,228 | 1,235 | 283,000 | 1,235 |
| 2014-12-25 | 1,236 | 1,247 | 1,235 | 1,237 | 236,000 | 1,237 |
| 2014-12-24 | 1,234 | 1,243 | 1,228 | 1,242 | 484,000 | 1,242 |
| 2014-12-22 | 1,227 | 1,231 | 1,203 | 1,218 | 554,000 | 1,218 |
| 2014-12-19 | 1,220 | 1,234 | 1,214 | 1,234 | 839,000 | 1,234 |
| 2014-12-18 | 1,217 | 1,225 | 1,190 | 1,198 | 912,000 | 1,198 |
| 2014-12-17 | 1,178 | 1,202 | 1,176 | 1,180 | 1,008,000 | 1,180 |
| 2014-12-16 | 1,176 | 1,195 | 1,162 | 1,179 | 1,295,000 | 1,179 |
| 2014-12-15 | 1,174 | 1,191 | 1,173 | 1,178 | 701,000 | 1,178 |
| 2014-12-12 | 1,205 | 1,210 | 1,160 | 1,183 | 1,219,000 | 1,183 |
| 2014-12-11 | 1,171 | 1,203 | 1,171 | 1,196 | 567,000 | 1,196 |
| 2014-12-10 | 1,216 | 1,223 | 1,193 | 1,197 | 623,000 | 1,197 |
| 2014-12-09 | 1,220 | 1,229 | 1,217 | 1,227 | 415,000 | 1,227 |
| 2014-12-08 | 1,224 | 1,230 | 1,213 | 1,223 | 488,000 | 1,223 |
| 2014-12-05 | 1,207 | 1,224 | 1,203 | 1,220 | 883,000 | 1,220 |
| 2014-12-04 | 1,216 | 1,220 | 1,203 | 1,205 | 617,000 | 1,205 |
| 2014-12-03 | 1,194 | 1,215 | 1,192 | 1,203 | 655,000 | 1,203 |
| 2014-12-02 | 1,183 | 1,188 | 1,173 | 1,187 | 523,000 | 1,187 |
| 2014-12-01 | 1,190 | 1,198 | 1,184 | 1,186 | 304,000 | 1,186 |
| 2014-11-28 | 1,170 | 1,191 | 1,170 | 1,190 | 507,000 | 1,190 |
| 2014-11-27 | 1,194 | 1,199 | 1,162 | 1,162 | 695,000 | 1,162 |
| 2014-11-26 | 1,209 | 1,220 | 1,201 | 1,201 | 699,000 | 1,201 |
| 2014-11-25 | 1,212 | 1,225 | 1,205 | 1,210 | 874,000 | 1,210 |
| 2014-11-21 | 1,195 | 1,210 | 1,187 | 1,210 | 879,000 | 1,210 |
| 2014-11-20 | 1,196 | 1,202 | 1,188 | 1,192 | 442,000 | 1,192 |
| 2014-11-19 | 1,199 | 1,210 | 1,185 | 1,189 | 674,000 | 1,189 |
| 2014-11-18 | 1,174 | 1,197 | 1,171 | 1,196 | 836,000 | 1,196 |
| 2014-11-17 | 1,168 | 1,172 | 1,147 | 1,152 | 1,137,000 | 1,152 |
| 2014-11-14 | 1,166 | 1,174 | 1,158 | 1,164 | 967,000 | 1,164 |
| 2014-11-13 | 1,134 | 1,154 | 1,130 | 1,153 | 923,000 | 1,153 |
| 2014-11-12 | 1,132 | 1,154 | 1,132 | 1,134 | 748,000 | 1,134 |
| 2014-11-11 | 1,120 | 1,132 | 1,118 | 1,128 | 680,000 | 1,128 |
| 2014-11-10 | 1,100 | 1,119 | 1,097 | 1,119 | 688,000 | 1,119 |
| 2014-11-07 | 1,078 | 1,100 | 1,078 | 1,098 | 555,000 | 1,098 |
| 2014-11-06 | 1,090 | 1,099 | 1,071 | 1,076 | 1,065,000 | 1,076 |
| 2014-11-05 | 1,071 | 1,090 | 1,067 | 1,088 | 1,243,000 | 1,088 |
| 2014-11-04 | 1,093 | 1,093 | 1,061 | 1,069 | 1,509,000 | 1,069 |
| 2014-10-31 | 1,007 | 1,050 | 1,007 | 1,047 | 1,149,000 | 1,047 |
| 2014-10-30 | 984 | 1,008 | 983 | 1,001 | 499,000 | 1,001 |
| 2014-10-29 | 975 | 991 | 971 | 985 | 458,000 | 985 |
| 2014-10-28 | 964 | 976 | 964 | 970 | 367,000 | 970 |
| 2014-10-27 | 952 | 965 | 950 | 961 | 300,000 | 961 |
| 2014-10-24 | 954 | 958 | 940 | 945 | 436,000 | 945 |
| 2014-10-23 | 933 | 952 | 928 | 944 | 482,000 | 944 |
| 2014-10-22 | 938 | 947 | 926 | 942 | 591,000 | 942 |
| 2014-10-21 | 924 | 938 | 908 | 916 | 900,000 | 916 |
| 2014-10-20 | 919 | 926 | 913 | 924 | 760,000 | 924 |
| 2014-10-17 | 915 | 918 | 891 | 892 | 796,000 | 892 |
| 2014-10-16 | 924 | 934 | 913 | 917 | 586,000 | 917 |
| 2014-10-15 | 945 | 954 | 937 | 944 | 534,000 | 944 |
| 2014-10-14 | 947 | 959 | 942 | 945 | 660,000 | 945 |
| 2014-10-10 | 970 | 972 | 960 | 964 | 692,000 | 964 |
| 2014-10-09 | 999 | 1,001 | 987 | 988 | 332,000 | 988 |
| 2014-10-08 | 985 | 1,002 | 983 | 999 | 463,000 | 999 |
| 2014-10-07 | 1,010 | 1,020 | 1,008 | 1,011 | 297,000 | 1,011 |
| 2014-10-06 | 1,016 | 1,024 | 1,010 | 1,010 | 361,000 | 1,010 |
| 2014-10-03 | 999 | 1,013 | 999 | 1,005 | 338,000 | 1,005 |
| 2014-10-02 | 1,030 | 1,031 | 1,000 | 1,002 | 535,000 | 1,002 |
| 2014-10-01 | 1,038 | 1,045 | 1,033 | 1,038 | 250,000 | 1,038 |
| 2014-09-30 | 1,055 | 1,055 | 1,031 | 1,036 | 362,000 | 1,036 |
| 2014-09-29 | 1,058 | 1,058 | 1,048 | 1,056 | 225,000 | 1,056 |
| 2014-09-26 | 1,058 | 1,064 | 1,048 | 1,057 | 498,000 | 1,057 |
| 2014-09-25 | 1,050 | 1,065 | 1,044 | 1,065 | 576,000 | 1,065 |
| 2014-09-24 | 1,035 | 1,045 | 1,030 | 1,043 | 256,000 | 1,043 |
| 2014-09-22 | 1,045 | 1,048 | 1,029 | 1,040 | 248,000 | 1,040 |
| 2014-09-19 | 1,027 | 1,041 | 1,023 | 1,039 | 510,000 | 1,039 |
| 2014-09-18 | 1,023 | 1,034 | 1,022 | 1,024 | 457,000 | 1,024 |
| 2014-09-17 | 1,019 | 1,021 | 1,013 | 1,014 | 373,000 | 1,014 |
| 2014-09-16 | 1,040 | 1,044 | 1,021 | 1,021 | 394,000 | 1,021 |
| 2014-09-12 | 1,036 | 1,039 | 1,031 | 1,038 | 414,000 | 1,038 |
| 2014-09-11 | 1,040 | 1,040 | 1,034 | 1,035 | 227,000 | 1,035 |
| 2014-09-10 | 1,017 | 1,039 | 1,015 | 1,038 | 250,000 | 1,038 |
| 2014-09-09 | 1,035 | 1,036 | 1,022 | 1,022 | 334,000 | 1,022 |
| 2014-09-08 | 1,020 | 1,031 | 1,016 | 1,028 | 346,000 | 1,028 |
| 2014-09-05 | 1,038 | 1,040 | 1,015 | 1,017 | 339,000 | 1,017 |
| 2014-09-04 | 1,033 | 1,037 | 1,028 | 1,036 | 313,000 | 1,036 |
| 2014-09-03 | 1,040 | 1,047 | 1,032 | 1,037 | 439,000 | 1,037 |
| 2014-09-02 | 1,028 | 1,040 | 1,017 | 1,034 | 237,000 | 1,034 |
| 2014-09-01 | 1,023 | 1,029 | 1,019 | 1,022 | 170,000 | 1,022 |
| 2014-08-29 | 1,017 | 1,028 | 1,017 | 1,023 | 315,000 | 1,023 |
| 2014-08-28 | 1,028 | 1,028 | 1,020 | 1,026 | 257,000 | 1,026 |
| 2014-08-27 | 1,040 | 1,049 | 1,034 | 1,036 | 222,000 | 1,036 |
| 2014-08-26 | 1,053 | 1,053 | 1,038 | 1,043 | 223,000 | 1,043 |
| 2014-08-25 | 1,051 | 1,057 | 1,050 | 1,053 | 184,000 | 1,053 |
| 2014-08-22 | 1,066 | 1,066 | 1,049 | 1,050 | 315,000 | 1,050 |
| 2014-08-21 | 1,046 | 1,060 | 1,037 | 1,058 | 534,000 | 1,058 |
| 2014-08-20 | 1,038 | 1,043 | 1,035 | 1,037 | 227,000 | 1,037 |
| 2014-08-19 | 1,038 | 1,039 | 1,033 | 1,038 | 176,000 | 1,038 |
| 2014-08-18 | 1,037 | 1,037 | 1,027 | 1,029 | 242,000 | 1,029 |
| 2014-08-15 | 1,027 | 1,031 | 1,017 | 1,031 | 239,000 | 1,031 |
| 2014-08-14 | 1,028 | 1,028 | 1,019 | 1,027 | 219,000 | 1,027 |
| 2014-08-13 | 1,015 | 1,023 | 1,014 | 1,023 | 185,000 | 1,023 |
| 2014-08-12 | 1,020 | 1,029 | 1,011 | 1,020 | 366,000 | 1,020 |
| 2014-08-11 | 1,010 | 1,017 | 1,005 | 1,015 | 370,000 | 1,015 |
| 2014-08-08 | 1,019 | 1,021 | 995 | 995 | 467,000 | 995 |
| 2014-08-07 | 1,020 | 1,023 | 1,006 | 1,021 | 472,000 | 1,021 |
| 2014-08-06 | 1,013 | 1,021 | 1,013 | 1,018 | 538,000 | 1,018 |
| 2014-08-05 | 1,027 | 1,057 | 1,016 | 1,023 | 395,000 | 1,023 |
| 2014-08-04 | 1,035 | 1,050 | 1,033 | 1,041 | 437,000 | 1,041 |
| 2014-08-01 | 1,059 | 1,064 | 1,053 | 1,059 | 281,000 | 1,059 |
| 2014-07-31 | 1,068 | 1,073 | 1,057 | 1,062 | 337,000 | 1,062 |
| 2014-07-30 | 1,054 | 1,065 | 1,054 | 1,060 | 217,000 | 1,060 |
| 2014-07-29 | 1,058 | 1,062 | 1,053 | 1,062 | 352,000 | 1,062 |
| 2014-07-28 | 1,050 | 1,064 | 1,047 | 1,060 | 278,000 | 1,060 |
| 2014-07-25 | 1,034 | 1,051 | 1,033 | 1,051 | 323,000 | 1,051 |
| 2014-07-24 | 1,052 | 1,056 | 1,034 | 1,034 | 577,000 | 1,034 |
| 2014-07-23 | 1,039 | 1,049 | 1,036 | 1,048 | 462,000 | 1,048 |
| 2014-07-22 | 1,030 | 1,039 | 1,020 | 1,038 | 863,000 | 1,038 |
| 2014-07-18 | 1,032 | 1,032 | 1,013 | 1,021 | 939,000 | 1,021 |
| 2014-07-17 | 1,052 | 1,052 | 1,043 | 1,047 | 337,000 | 1,047 |
| 2014-07-16 | 1,049 | 1,059 | 1,043 | 1,052 | 466,000 | 1,052 |
| 2014-07-15 | 1,043 | 1,053 | 1,042 | 1,050 | 351,000 | 1,050 |
| 2014-07-14 | 1,045 | 1,046 | 1,040 | 1,045 | 259,000 | 1,045 |
| 2014-07-11 | 1,046 | 1,050 | 1,033 | 1,040 | 518,000 | 1,040 |
| 2014-07-10 | 1,063 | 1,066 | 1,055 | 1,057 | 434,000 | 1,057 |
| 2014-07-09 | 1,048 | 1,062 | 1,047 | 1,055 | 486,000 | 1,055 |
| 2014-07-08 | 1,056 | 1,072 | 1,054 | 1,061 | 555,000 | 1,061 |
| 2014-07-07 | 1,072 | 1,081 | 1,069 | 1,070 | 372,000 | 1,070 |
| 2014-07-04 | 1,072 | 1,083 | 1,069 | 1,082 | 345,000 | 1,082 |
| 2014-07-03 | 1,079 | 1,079 | 1,066 | 1,070 | 320,000 | 1,070 |
| 2014-07-02 | 1,073 | 1,079 | 1,072 | 1,075 | 428,000 | 1,075 |
| 2014-07-01 | 1,065 | 1,079 | 1,065 | 1,075 | 420,000 | 1,075 |
| 2014-06-30 | 1,054 | 1,068 | 1,046 | 1,068 | 569,000 | 1,068 |
| 2014-06-27 | 1,067 | 1,067 | 1,044 | 1,049 | 671,000 | 1,049 |
| 2014-06-26 | 1,079 | 1,083 | 1,062 | 1,067 | 852,000 | 1,067 |
| 2014-06-25 | 1,063 | 1,081 | 1,063 | 1,071 | 800,000 | 1,071 |
| 2014-06-24 | 1,064 | 1,078 | 1,052 | 1,069 | 845,000 | 1,069 |
| 2014-06-23 | 1,059 | 1,064 | 1,056 | 1,063 | 715,000 | 1,063 |
| 2014-06-20 | 1,054 | 1,059 | 1,048 | 1,058 | 869,000 | 1,058 |
| 2014-06-19 | 1,040 | 1,056 | 1,031 | 1,056 | 929,000 | 1,056 |
| 2014-06-18 | 1,025 | 1,038 | 1,024 | 1,037 | 329,000 | 1,037 |
| 2014-06-17 | 1,009 | 1,024 | 1,009 | 1,024 | 476,000 | 1,024 |
| 2014-06-16 | 1,001 | 1,009 | 1,000 | 1,003 | 264,000 | 1,003 |
| 2014-06-13 | 996 | 1,010 | 993 | 1,010 | 619,000 | 1,010 |
| 2014-06-12 | 1,005 | 1,009 | 1,002 | 1,005 | 412,000 | 1,005 |
| 2014-06-11 | 1,000 | 1,012 | 998 | 1,009 | 405,000 | 1,009 |
| 2014-06-10 | 999 | 1,008 | 994 | 998 | 424,000 | 998 |
| 2014-06-09 | 1,005 | 1,006 | 993 | 995 | 298,000 | 995 |
| 2014-06-06 | 1,000 | 1,006 | 995 | 998 | 526,000 | 998 |
| 2014-06-05 | 993 | 1,003 | 989 | 994 | 459,000 | 994 |
| 2014-06-04 | 988 | 990 | 981 | 990 | 342,000 | 990 |
| 2014-06-03 | 990 | 995 | 986 | 990 | 530,000 | 990 |
| 2014-06-02 | 977 | 982 | 974 | 980 | 315,000 | 980 |
| 2014-05-30 | 970 | 975 | 966 | 969 | 550,000 | 969 |
| 2014-05-29 | 962 | 971 | 956 | 968 | 344,000 | 968 |
| 2014-05-28 | 973 | 975 | 967 | 967 | 291,000 | 967 |
| 2014-05-27 | 965 | 974 | 963 | 964 | 421,000 | 964 |
| 2014-05-26 | 958 | 965 | 949 | 965 | 364,000 | 965 |
| 2014-05-23 | 939 | 958 | 939 | 955 | 464,000 | 955 |
| 2014-05-22 | 940 | 949 | 931 | 940 | 576,000 | 940 |
| 2014-05-21 | 925 | 940 | 921 | 931 | 303,000 | 931 |
| 2014-05-20 | 931 | 942 | 930 | 935 | 423,000 | 935 |
| 2014-05-19 | 926 | 936 | 924 | 928 | 293,000 | 928 |
| 2014-05-16 | 926 | 930 | 916 | 928 | 402,000 | 928 |
| 2014-05-15 | 925 | 943 | 918 | 941 | 414,000 | 941 |
| 2014-05-14 | 934 | 940 | 928 | 940 | 310,000 | 940 |
| 2014-05-13 | 919 | 942 | 917 | 939 | 630,000 | 939 |
| 2014-05-12 | 915 | 919 | 908 | 910 | 514,000 | 910 |
| 2014-05-09 | 921 | 939 | 921 | 926 | 250,000 | 926 |
| 2014-05-08 | 921 | 934 | 915 | 923 | 308,000 | 923 |
| 2014-05-07 | 940 | 948 | 919 | 921 | 726,000 | 921 |
| 2014-05-02 | 953 | 953 | 939 | 945 | 252,000 | 945 |
| 2014-05-01 | 947 | 956 | 942 | 955 | 445,000 | 955 |
| 2014-04-30 | 946 | 948 | 933 | 942 | 421,000 | 942 |
| 2014-04-28 | 932 | 946 | 925 | 944 | 362,000 | 944 |
| 2014-04-25 | 929 | 948 | 928 | 943 | 446,000 | 943 |
| 2014-04-24 | 934 | 945 | 929 | 937 | 575,000 | 937 |
| 2014-04-23 | 928 | 931 | 921 | 925 | 319,000 | 925 |
| 2014-04-22 | 933 | 937 | 919 | 919 | 345,000 | 919 |
| 2014-04-21 | 931 | 938 | 929 | 932 | 200,000 | 932 |
| 2014-04-18 | 937 | 937 | 922 | 930 | 220,000 | 930 |
| 2014-04-17 | 927 | 932 | 915 | 930 | 505,000 | 930 |
| 2014-04-16 | 922 | 928 | 915 | 925 | 692,000 | 925 |
| 2014-04-15 | 914 | 917 | 903 | 912 | 841,000 | 912 |
| 2014-04-14 | 889 | 917 | 889 | 899 | 1,099,000 | 899 |
| 2014-04-11 | 895 | 898 | 878 | 882 | 809,000 | 882 |
| 2014-04-10 | 902 | 911 | 885 | 887 | 727,000 | 887 |
| 2014-04-09 | 893 | 903 | 887 | 900 | 809,000 | 900 |
| 2014-04-08 | 912 | 914 | 896 | 902 | 705,000 | 902 |
| 2014-04-07 | 934 | 936 | 908 | 910 | 714,000 | 910 |
| 2014-04-04 | 929 | 938 | 927 | 930 | 423,000 | 930 |
| 2014-04-03 | 937 | 946 | 933 | 936 | 465,000 | 936 |
| 2014-04-02 | 937 | 956 | 933 | 939 | 596,000 | 939 |
| 2014-04-01 | 934 | 935 | 918 | 934 | 488,000 | 934 |
| 2014-03-31 | 929 | 931 | 911 | 930 | 828,000 | 930 |
| 2014-03-28 | 918 | 927 | 912 | 926 | 506,000 | 926 |
| 2014-03-27 | 899 | 920 | 887 | 920 | 696,000 | 920 |
| 2014-03-26 | 908 | 920 | 893 | 901 | 1,038,000 | 901 |
| 2014-03-25 | 889 | 928 | 875 | 907 | 1,033,000 | 907 |
| 2014-03-24 | 850 | 898 | 850 | 889 | 1,020,000 | 889 |
| 2014-03-20 | 875 | 875 | 846 | 847 | 581,000 | 847 |
| 2014-03-19 | 868 | 879 | 858 | 865 | 636,000 | 865 |
| 2014-03-18 | 880 | 883 | 864 | 866 | 494,000 | 866 |
| 2014-03-17 | 870 | 881 | 859 | 867 | 488,000 | 867 |
| 2014-03-14 | 877 | 888 | 875 | 877 | 1,059,000 | 877 |
| 2014-03-13 | 902 | 916 | 895 | 907 | 795,000 | 907 |
| 2014-03-12 | 915 | 917 | 903 | 906 | 558,000 | 906 |
| 2014-03-11 | 923 | 935 | 913 | 930 | 682,000 | 930 |
| 2014-03-10 | 922 | 924 | 906 | 918 | 701,000 | 918 |
| 2014-03-07 | 924 | 936 | 920 | 926 | 566,000 | 926 |
| 2014-03-06 | 899 | 920 | 894 | 916 | 663,000 | 916 |
| 2014-03-05 | 909 | 911 | 897 | 899 | 403,000 | 899 |
| 2014-03-04 | 879 | 899 | 868 | 898 | 392,000 | 898 |
| 2014-03-03 | 887 | 888 | 862 | 881 | 663,000 | 881 |
| 2014-02-28 | 898 | 901 | 883 | 887 | 579,000 | 887 |
| 2014-02-27 | 909 | 911 | 898 | 898 | 356,000 | 898 |
| 2014-02-26 | 920 | 930 | 917 | 918 | 270,000 | 918 |
| 2014-02-25 | 931 | 934 | 923 | 934 | 363,000 | 934 |
| 2014-02-24 | 934 | 936 | 912 | 920 | 925,000 | 920 |
| 2014-02-21 | 912 | 926 | 900 | 925 | 741,000 | 925 |
| 2014-02-20 | 912 | 917 | 892 | 897 | 427,000 | 897 |
| 2014-02-19 | 913 | 932 | 911 | 919 | 512,000 | 919 |
| 2014-02-18 | 896 | 928 | 896 | 926 | 735,000 | 926 |
| 2014-02-17 | 883 | 898 | 874 | 896 | 311,000 | 896 |
| 2014-02-14 | 886 | 898 | 873 | 879 | 712,000 | 879 |
| 2014-02-13 | 918 | 920 | 886 | 886 | 648,000 | 886 |
| 2014-02-12 | 926 | 935 | 908 | 913 | 969,000 | 913 |
| 2014-02-10 | 927 | 927 | 905 | 914 | 918,000 | 914 |
| 2014-02-07 | 891 | 901 | 879 | 888 | 709,000 | 888 |
| 2014-02-06 | 888 | 894 | 875 | 876 | 606,000 | 876 |
| 2014-02-05 | 872 | 894 | 872 | 887 | 852,000 | 887 |
| 2014-02-04 | 888 | 893 | 855 | 855 | 1,278,000 | 855 |
| 2014-02-03 | 932 | 938 | 918 | 918 | 422,000 | 918 |
| 2014-01-31 | 952 | 960 | 930 | 941 | 607,000 | 941 |
| 2014-01-30 | 952 | 961 | 936 | 941 | 691,000 | 941 |
| 2014-01-29 | 951 | 972 | 951 | 966 | 430,000 | 966 |
| 2014-01-28 | 949 | 964 | 942 | 942 | 574,000 | 942 |
| 2014-01-27 | 947 | 959 | 943 | 946 | 555,000 | 946 |
| 2014-01-24 | 987 | 990 | 969 | 972 | 707,000 | 972 |
| 2014-01-23 | 1,025 | 1,028 | 1,002 | 1,002 | 517,000 | 1,002 |
| 2014-01-22 | 1,025 | 1,033 | 1,014 | 1,022 | 492,000 | 1,022 |
| 2014-01-21 | 1,020 | 1,030 | 1,016 | 1,025 | 381,000 | 1,025 |
| 2014-01-20 | 1,022 | 1,024 | 1,015 | 1,018 | 508,000 | 1,018 |
| 2014-01-17 | 1,018 | 1,034 | 1,018 | 1,027 | 512,000 | 1,027 |
| 2014-01-16 | 1,039 | 1,045 | 1,017 | 1,018 | 833,000 | 1,018 |
| 2014-01-15 | 1,032 | 1,036 | 1,015 | 1,035 | 649,000 | 1,035 |
| 2014-01-14 | 1,019 | 1,025 | 1,009 | 1,014 | 1,226,000 | 1,014 |
| 2014-01-10 | 1,020 | 1,046 | 1,015 | 1,042 | 2,103,000 | 1,042 |
| 2014-01-09 | 997 | 1,013 | 990 | 1,012 | 1,748,000 | 1,012 |
| 2014-01-08 | 979 | 997 | 971 | 996 | 686,000 | 996 |
| 2014-01-07 | 969 | 980 | 963 | 974 | 650,000 | 974 |
| 2014-01-06 | 961 | 971 | 951 | 971 | 710,000 | 971 |
分割・併合履歴 ： なし
