8382 (株)中国銀行 の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,055 | 1,074 | 1,054 | 1,073 | 228,000 | 1,073 |
| 2011-12-29 | 1,047 | 1,053 | 1,046 | 1,053 | 86,000 | 1,053 |
| 2011-12-28 | 1,051 | 1,051 | 1,040 | 1,044 | 148,000 | 1,044 |
| 2011-12-27 | 1,044 | 1,050 | 1,040 | 1,047 | 106,000 | 1,047 |
| 2011-12-26 | 1,052 | 1,057 | 1,048 | 1,049 | 115,000 | 1,049 |
| 2011-12-22 | 1,056 | 1,073 | 1,055 | 1,061 | 250,000 | 1,061 |
| 2011-12-21 | 1,051 | 1,055 | 1,047 | 1,055 | 213,000 | 1,055 |
| 2011-12-20 | 1,050 | 1,050 | 1,038 | 1,043 | 216,000 | 1,043 |
| 2011-12-19 | 1,041 | 1,052 | 1,036 | 1,049 | 362,000 | 1,049 |
| 2011-12-16 | 1,054 | 1,056 | 1,044 | 1,045 | 235,000 | 1,045 |
| 2011-12-15 | 1,056 | 1,062 | 1,049 | 1,052 | 256,000 | 1,052 |
| 2011-12-14 | 1,058 | 1,058 | 1,048 | 1,055 | 157,000 | 1,055 |
| 2011-12-13 | 1,060 | 1,060 | 1,046 | 1,057 | 211,000 | 1,057 |
| 2011-12-12 | 1,079 | 1,079 | 1,060 | 1,063 | 205,000 | 1,063 |
| 2011-12-09 | 1,056 | 1,068 | 1,056 | 1,062 | 478,000 | 1,062 |
| 2011-12-08 | 1,050 | 1,057 | 1,046 | 1,055 | 156,000 | 1,055 |
| 2011-12-07 | 1,054 | 1,054 | 1,039 | 1,050 | 183,000 | 1,050 |
| 2011-12-06 | 1,057 | 1,069 | 1,039 | 1,047 | 363,000 | 1,047 |
| 2011-12-05 | 1,055 | 1,059 | 1,051 | 1,056 | 146,000 | 1,056 |
| 2011-12-02 | 1,054 | 1,064 | 1,043 | 1,049 | 208,000 | 1,049 |
| 2011-12-01 | 1,071 | 1,075 | 1,039 | 1,043 | 235,000 | 1,043 |
| 2011-11-30 | 1,060 | 1,067 | 1,049 | 1,054 | 442,000 | 1,054 |
| 2011-11-29 | 1,076 | 1,081 | 1,057 | 1,065 | 232,000 | 1,065 |
| 2011-11-28 | 1,079 | 1,083 | 1,065 | 1,065 | 183,000 | 1,065 |
| 2011-11-25 | 1,073 | 1,083 | 1,066 | 1,072 | 195,000 | 1,072 |
| 2011-11-24 | 1,089 | 1,096 | 1,069 | 1,073 | 227,000 | 1,073 |
| 2011-11-22 | 1,084 | 1,108 | 1,084 | 1,092 | 288,000 | 1,092 |
| 2011-11-21 | 1,075 | 1,099 | 1,073 | 1,096 | 276,000 | 1,096 |
| 2011-11-18 | 1,074 | 1,079 | 1,061 | 1,076 | 232,000 | 1,076 |
| 2011-11-17 | 1,064 | 1,083 | 1,054 | 1,082 | 290,000 | 1,082 |
| 2011-11-16 | 1,054 | 1,065 | 1,047 | 1,065 | 146,000 | 1,065 |
| 2011-11-15 | 1,052 | 1,070 | 1,050 | 1,054 | 269,000 | 1,054 |
| 2011-11-14 | 1,066 | 1,067 | 1,046 | 1,052 | 257,000 | 1,052 |
| 2011-11-11 | 1,075 | 1,084 | 1,060 | 1,068 | 184,000 | 1,068 |
| 2011-11-10 | 1,051 | 1,078 | 1,049 | 1,074 | 376,000 | 1,074 |
| 2011-11-09 | 1,057 | 1,076 | 1,052 | 1,075 | 242,000 | 1,075 |
| 2011-11-08 | 1,064 | 1,082 | 1,050 | 1,054 | 280,000 | 1,054 |
| 2011-11-07 | 1,077 | 1,077 | 1,059 | 1,069 | 213,000 | 1,069 |
| 2011-11-04 | 1,045 | 1,082 | 1,033 | 1,077 | 503,000 | 1,077 |
| 2011-11-02 | 1,040 | 1,040 | 1,017 | 1,029 | 343,000 | 1,029 |
| 2011-11-01 | 1,033 | 1,045 | 1,019 | 1,043 | 347,000 | 1,043 |
| 2011-10-31 | 1,046 | 1,065 | 1,033 | 1,034 | 358,000 | 1,034 |
| 2011-10-28 | 1,065 | 1,075 | 1,044 | 1,046 | 277,000 | 1,046 |
| 2011-10-27 | 1,040 | 1,071 | 1,032 | 1,043 | 481,000 | 1,043 |
| 2011-10-26 | 1,033 | 1,047 | 1,028 | 1,041 | 205,000 | 1,041 |
| 2011-10-25 | 1,069 | 1,069 | 1,042 | 1,042 | 205,000 | 1,042 |
| 2011-10-24 | 1,064 | 1,079 | 1,058 | 1,064 | 156,000 | 1,064 |
| 2011-10-21 | 1,084 | 1,084 | 1,066 | 1,066 | 135,000 | 1,066 |
| 2011-10-20 | 1,081 | 1,083 | 1,068 | 1,081 | 187,000 | 1,081 |
| 2011-10-19 | 1,079 | 1,093 | 1,072 | 1,082 | 268,000 | 1,082 |
| 2011-10-18 | 1,059 | 1,076 | 1,059 | 1,065 | 228,000 | 1,065 |
| 2011-10-17 | 1,061 | 1,077 | 1,056 | 1,069 | 282,000 | 1,069 |
| 2011-10-14 | 1,060 | 1,062 | 1,051 | 1,051 | 230,000 | 1,051 |
| 2011-10-13 | 1,094 | 1,094 | 1,074 | 1,074 | 465,000 | 1,074 |
| 2011-10-12 | 1,096 | 1,097 | 1,079 | 1,086 | 321,000 | 1,086 |
| 2011-10-11 | 1,119 | 1,127 | 1,099 | 1,102 | 404,000 | 1,102 |
| 2011-10-07 | 1,117 | 1,117 | 1,099 | 1,103 | 272,000 | 1,103 |
| 2011-10-06 | 1,109 | 1,122 | 1,104 | 1,109 | 262,000 | 1,109 |
| 2011-10-05 | 1,130 | 1,130 | 1,104 | 1,108 | 338,000 | 1,108 |
| 2011-10-04 | 1,138 | 1,138 | 1,124 | 1,130 | 270,000 | 1,130 |
| 2011-10-03 | 1,137 | 1,145 | 1,112 | 1,142 | 328,000 | 1,142 |
| 2011-09-30 | 1,145 | 1,150 | 1,129 | 1,146 | 398,000 | 1,146 |
| 2011-09-29 | 1,114 | 1,136 | 1,110 | 1,135 | 444,000 | 1,135 |
| 2011-09-28 | 1,091 | 1,130 | 1,091 | 1,114 | 499,000 | 1,114 |
| 2011-09-27 | 1,065 | 1,093 | 1,063 | 1,093 | 530,000 | 1,093 |
| 2011-09-26 | 1,038 | 1,063 | 1,033 | 1,052 | 408,000 | 1,052 |
| 2011-09-22 | 1,036 | 1,039 | 1,024 | 1,039 | 263,000 | 1,039 |
| 2011-09-21 | 1,039 | 1,046 | 1,035 | 1,038 | 152,000 | 1,038 |
| 2011-09-20 | 1,040 | 1,048 | 1,031 | 1,034 | 144,000 | 1,034 |
| 2011-09-16 | 1,044 | 1,058 | 1,041 | 1,057 | 261,000 | 1,057 |
| 2011-09-15 | 1,037 | 1,048 | 1,035 | 1,041 | 288,000 | 1,041 |
| 2011-09-14 | 1,028 | 1,035 | 1,021 | 1,026 | 237,000 | 1,026 |
| 2011-09-13 | 1,015 | 1,032 | 1,013 | 1,028 | 387,000 | 1,028 |
| 2011-09-12 | 1,010 | 1,018 | 1,007 | 1,018 | 267,000 | 1,018 |
| 2011-09-09 | 1,022 | 1,032 | 1,020 | 1,032 | 367,000 | 1,032 |
| 2011-09-08 | 1,024 | 1,033 | 1,024 | 1,031 | 219,000 | 1,031 |
| 2011-09-07 | 1,021 | 1,023 | 1,010 | 1,018 | 217,000 | 1,018 |
| 2011-09-06 | 1,004 | 1,017 | 1,003 | 1,017 | 208,000 | 1,017 |
| 2011-09-05 | 1,005 | 1,013 | 1,003 | 1,011 | 216,000 | 1,011 |
| 2011-09-02 | 1,014 | 1,022 | 1,001 | 1,019 | 284,000 | 1,019 |
| 2011-09-01 | 1,017 | 1,026 | 1,016 | 1,021 | 241,000 | 1,021 |
| 2011-08-31 | 1,010 | 1,019 | 1,003 | 1,015 | 309,000 | 1,015 |
| 2011-08-30 | 1,009 | 1,017 | 998 | 1,009 | 380,000 | 1,009 |
| 2011-08-29 | 1,006 | 1,010 | 997 | 1,000 | 245,000 | 1,000 |
| 2011-08-26 | 1,002 | 1,017 | 1,001 | 1,006 | 330,000 | 1,006 |
| 2011-08-25 | 1,005 | 1,015 | 1,001 | 1,002 | 421,000 | 1,002 |
| 2011-08-24 | 985 | 1,003 | 977 | 995 | 443,000 | 995 |
| 2011-08-23 | 964 | 985 | 964 | 984 | 565,000 | 984 |
| 2011-08-22 | 948 | 958 | 942 | 955 | 310,000 | 955 |
| 2011-08-19 | 941 | 951 | 937 | 947 | 320,000 | 947 |
| 2011-08-18 | 965 | 972 | 954 | 956 | 460,000 | 956 |
| 2011-08-17 | 943 | 961 | 941 | 959 | 576,000 | 959 |
| 2011-08-16 | 927 | 934 | 925 | 931 | 208,000 | 931 |
| 2011-08-15 | 945 | 945 | 927 | 932 | 205,000 | 932 |
| 2011-08-12 | 940 | 941 | 925 | 931 | 272,000 | 931 |
| 2011-08-11 | 921 | 937 | 921 | 928 | 436,000 | 928 |
| 2011-08-10 | 951 | 951 | 932 | 935 | 353,000 | 935 |
| 2011-08-09 | 921 | 936 | 913 | 936 | 491,000 | 936 |
| 2011-08-08 | 950 | 951 | 934 | 935 | 366,000 | 935 |
| 2011-08-05 | 951 | 963 | 946 | 955 | 246,000 | 955 |
| 2011-08-04 | 985 | 992 | 981 | 981 | 303,000 | 981 |
| 2011-08-03 | 980 | 988 | 978 | 981 | 354,000 | 981 |
| 2011-08-02 | 1,003 | 1,012 | 997 | 1,004 | 234,000 | 1,004 |
| 2011-08-01 | 981 | 1,014 | 980 | 1,003 | 407,000 | 1,003 |
| 2011-07-29 | 984 | 995 | 980 | 980 | 290,000 | 980 |
| 2011-07-28 | 995 | 1,000 | 986 | 988 | 443,000 | 988 |
| 2011-07-27 | 1,009 | 1,009 | 994 | 998 | 309,000 | 998 |
| 2011-07-26 | 1,031 | 1,031 | 1,015 | 1,018 | 353,000 | 1,018 |
| 2011-07-25 | 1,046 | 1,046 | 1,030 | 1,032 | 222,000 | 1,032 |
| 2011-07-22 | 1,042 | 1,049 | 1,042 | 1,046 | 192,000 | 1,046 |
| 2011-07-21 | 1,039 | 1,039 | 1,030 | 1,038 | 170,000 | 1,038 |
| 2011-07-20 | 1,032 | 1,043 | 1,032 | 1,039 | 306,000 | 1,039 |
| 2011-07-19 | 1,016 | 1,029 | 1,016 | 1,021 | 261,000 | 1,021 |
| 2011-07-15 | 1,014 | 1,027 | 1,014 | 1,016 | 280,000 | 1,016 |
| 2011-07-14 | 1,027 | 1,032 | 1,020 | 1,020 | 179,000 | 1,020 |
| 2011-07-13 | 1,025 | 1,037 | 1,024 | 1,028 | 290,000 | 1,028 |
| 2011-07-12 | 1,021 | 1,031 | 1,006 | 1,031 | 397,000 | 1,031 |
| 2011-07-11 | 1,029 | 1,038 | 1,026 | 1,034 | 218,000 | 1,034 |
| 2011-07-08 | 1,028 | 1,034 | 1,028 | 1,033 | 221,000 | 1,033 |
| 2011-07-07 | 1,009 | 1,027 | 1,009 | 1,026 | 200,000 | 1,026 |
| 2011-07-06 | 1,017 | 1,022 | 1,005 | 1,022 | 283,000 | 1,022 |
| 2011-07-05 | 1,012 | 1,023 | 1,012 | 1,019 | 230,000 | 1,019 |
| 2011-07-04 | 1,007 | 1,022 | 1,007 | 1,021 | 301,000 | 1,021 |
| 2011-07-01 | 995 | 1,001 | 987 | 996 | 241,000 | 996 |
| 2011-06-30 | 998 | 1,000 | 991 | 993 | 373,000 | 993 |
| 2011-06-29 | 990 | 995 | 985 | 995 | 188,000 | 995 |
| 2011-06-28 | 980 | 986 | 970 | 980 | 255,000 | 980 |
| 2011-06-27 | 977 | 980 | 966 | 973 | 272,000 | 973 |
| 2011-06-24 | 977 | 980 | 968 | 976 | 318,000 | 976 |
| 2011-06-23 | 969 | 980 | 961 | 970 | 311,000 | 970 |
| 2011-06-22 | 966 | 981 | 963 | 977 | 344,000 | 977 |
| 2011-06-21 | 953 | 960 | 947 | 960 | 254,000 | 960 |
| 2011-06-20 | 938 | 953 | 937 | 950 | 277,000 | 950 |
| 2011-06-17 | 931 | 932 | 925 | 932 | 378,000 | 932 |
| 2011-06-16 | 934 | 937 | 928 | 931 | 152,000 | 931 |
| 2011-06-15 | 947 | 952 | 939 | 942 | 195,000 | 942 |
| 2011-06-14 | 926 | 948 | 921 | 946 | 309,000 | 946 |
| 2011-06-13 | 924 | 929 | 920 | 926 | 169,000 | 926 |
| 2011-06-10 | 925 | 933 | 924 | 928 | 587,000 | 928 |
| 2011-06-09 | 920 | 925 | 912 | 921 | 412,000 | 921 |
| 2011-06-08 | 920 | 928 | 915 | 925 | 420,000 | 925 |
| 2011-06-07 | 913 | 925 | 910 | 919 | 312,000 | 919 |
| 2011-06-06 | 922 | 922 | 909 | 912 | 508,000 | 912 |
| 2011-06-03 | 930 | 934 | 920 | 921 | 354,000 | 921 |
| 2011-06-02 | 933 | 935 | 927 | 930 | 404,000 | 930 |
| 2011-06-01 | 951 | 951 | 935 | 946 | 410,000 | 946 |
| 2011-05-31 | 927 | 954 | 927 | 954 | 518,000 | 954 |
| 2011-05-30 | 926 | 930 | 915 | 926 | 232,000 | 926 |
| 2011-05-27 | 935 | 939 | 928 | 932 | 256,000 | 932 |
| 2011-05-26 | 938 | 940 | 933 | 935 | 142,000 | 935 |
| 2011-05-25 | 933 | 940 | 931 | 938 | 239,000 | 938 |
| 2011-05-24 | 931 | 935 | 927 | 932 | 229,000 | 932 |
| 2011-05-23 | 927 | 937 | 918 | 930 | 311,000 | 930 |
| 2011-05-20 | 934 | 948 | 933 | 935 | 330,000 | 935 |
| 2011-05-19 | 944 | 946 | 927 | 933 | 249,000 | 933 |
| 2011-05-18 | 928 | 946 | 928 | 943 | 298,000 | 943 |
| 2011-05-17 | 937 | 944 | 925 | 931 | 444,000 | 931 |
| 2011-05-16 | 948 | 956 | 936 | 936 | 478,000 | 936 |
| 2011-05-13 | 964 | 965 | 944 | 957 | 428,000 | 957 |
| 2011-05-12 | 964 | 975 | 958 | 967 | 261,000 | 967 |
| 2011-05-11 | 986 | 987 | 972 | 972 | 343,000 | 972 |
| 2011-05-10 | 976 | 980 | 968 | 975 | 334,000 | 975 |
| 2011-05-09 | 976 | 979 | 967 | 972 | 302,000 | 972 |
| 2011-05-06 | 968 | 973 | 964 | 969 | 301,000 | 969 |
| 2011-05-02 | 957 | 973 | 957 | 969 | 458,000 | 969 |
| 2011-04-28 | 930 | 948 | 925 | 942 | 496,000 | 942 |
| 2011-04-27 | 924 | 939 | 921 | 922 | 365,000 | 922 |
| 2011-04-26 | 930 | 930 | 917 | 922 | 132,000 | 922 |
| 2011-04-25 | 936 | 942 | 930 | 931 | 170,000 | 931 |
| 2011-04-22 | 939 | 942 | 927 | 932 | 137,000 | 932 |
| 2011-04-21 | 938 | 942 | 931 | 938 | 200,000 | 938 |
| 2011-04-20 | 929 | 944 | 929 | 936 | 263,000 | 936 |
| 2011-04-19 | 927 | 937 | 925 | 931 | 339,000 | 931 |
| 2011-04-18 | 940 | 944 | 930 | 932 | 231,000 | 932 |
| 2011-04-15 | 945 | 947 | 935 | 939 | 175,000 | 939 |
| 2011-04-14 | 942 | 953 | 930 | 945 | 315,000 | 945 |
| 2011-04-13 | 928 | 946 | 924 | 944 | 316,000 | 944 |
| 2011-04-12 | 923 | 932 | 921 | 929 | 244,000 | 929 |
| 2011-04-11 | 936 | 940 | 930 | 933 | 190,000 | 933 |
| 2011-04-08 | 922 | 949 | 918 | 943 | 306,000 | 943 |
| 2011-04-07 | 924 | 939 | 923 | 929 | 281,000 | 929 |
| 2011-04-06 | 934 | 934 | 922 | 924 | 267,000 | 924 |
| 2011-04-05 | 938 | 940 | 916 | 931 | 261,000 | 931 |
| 2011-04-04 | 939 | 945 | 936 | 937 | 256,000 | 937 |
| 2011-04-01 | 948 | 955 | 940 | 941 | 348,000 | 941 |
| 2011-03-31 | 938 | 949 | 933 | 944 | 415,000 | 944 |
| 2011-03-30 | 922 | 938 | 914 | 938 | 400,000 | 938 |
| 2011-03-29 | 913 | 932 | 897 | 919 | 466,000 | 919 |
| 2011-03-28 | 914 | 919 | 910 | 918 | 265,000 | 918 |
| 2011-03-25 | 924 | 927 | 901 | 904 | 449,000 | 904 |
| 2011-03-24 | 915 | 921 | 906 | 909 | 324,000 | 909 |
| 2011-03-23 | 926 | 931 | 897 | 908 | 482,000 | 908 |
| 2011-03-22 | 898 | 931 | 887 | 926 | 540,000 | 926 |
| 2011-03-18 | 880 | 896 | 867 | 884 | 515,000 | 884 |
| 2011-03-17 | 840 | 881 | 840 | 867 | 569,000 | 867 |
| 2011-03-16 | 835 | 877 | 835 | 873 | 767,000 | 873 |
| 2011-03-15 | 900 | 904 | 791 | 820 | 749,000 | 820 |
| 2011-03-14 | 914 | 942 | 901 | 903 | 727,000 | 903 |
| 2011-03-11 | 953 | 957 | 940 | 940 | 598,000 | 940 |
| 2011-03-10 | 962 | 966 | 953 | 955 | 301,000 | 955 |
| 2011-03-09 | 963 | 975 | 963 | 967 | 213,000 | 967 |
| 2011-03-08 | 961 | 971 | 958 | 958 | 305,000 | 958 |
| 2011-03-07 | 966 | 967 | 961 | 965 | 467,000 | 965 |
| 2011-03-04 | 965 | 969 | 965 | 968 | 474,000 | 968 |
| 2011-03-03 | 954 | 961 | 952 | 959 | 359,000 | 959 |
| 2011-03-02 | 970 | 973 | 952 | 953 | 423,000 | 953 |
| 2011-03-01 | 976 | 988 | 970 | 978 | 520,000 | 978 |
| 2011-02-28 | 961 | 984 | 957 | 981 | 543,000 | 981 |
| 2011-02-25 | 953 | 967 | 952 | 966 | 501,000 | 966 |
| 2011-02-24 | 971 | 976 | 963 | 966 | 549,000 | 966 |
| 2011-02-23 | 990 | 995 | 979 | 979 | 385,000 | 979 |
| 2011-02-22 | 996 | 1,000 | 992 | 995 | 361,000 | 995 |
| 2011-02-21 | 998 | 1,003 | 992 | 999 | 294,000 | 999 |
| 2011-02-18 | 995 | 1,006 | 992 | 994 | 431,000 | 994 |
| 2011-02-17 | 995 | 995 | 979 | 991 | 647,000 | 991 |
| 2011-02-16 | 991 | 994 | 986 | 987 | 557,000 | 987 |
| 2011-02-15 | 990 | 1,000 | 990 | 991 | 486,000 | 991 |
| 2011-02-14 | 980 | 991 | 979 | 990 | 439,000 | 990 |
| 2011-02-10 | 972 | 985 | 972 | 979 | 608,000 | 979 |
| 2011-02-09 | 980 | 984 | 974 | 981 | 1,040,000 | 981 |
| 2011-02-08 | 979 | 987 | 976 | 987 | 371,000 | 987 |
| 2011-02-07 | 980 | 982 | 973 | 978 | 596,000 | 978 |
| 2011-02-04 | 984 | 987 | 977 | 980 | 779,000 | 980 |
| 2011-02-03 | 979 | 996 | 975 | 983 | 974,000 | 983 |
| 2011-02-02 | 984 | 1,010 | 984 | 1,005 | 555,000 | 1,005 |
| 2011-02-01 | 988 | 988 | 978 | 982 | 398,000 | 982 |
| 2011-01-31 | 961 | 985 | 960 | 983 | 814,000 | 983 |
| 2011-01-28 | 974 | 981 | 962 | 969 | 1,056,000 | 969 |
| 2011-01-27 | 985 | 993 | 967 | 973 | 1,313,000 | 973 |
| 2011-01-26 | 1,019 | 1,019 | 979 | 993 | 1,637,000 | 993 |
| 2011-01-25 | 1,028 | 1,049 | 1,018 | 1,042 | 623,000 | 1,042 |
| 2011-01-24 | 1,020 | 1,020 | 1,001 | 1,015 | 313,000 | 1,015 |
| 2011-01-21 | 1,034 | 1,034 | 1,013 | 1,016 | 432,000 | 1,016 |
| 2011-01-20 | 1,025 | 1,034 | 1,025 | 1,034 | 187,000 | 1,034 |
| 2011-01-19 | 1,032 | 1,035 | 1,022 | 1,032 | 324,000 | 1,032 |
| 2011-01-18 | 1,030 | 1,040 | 1,025 | 1,031 | 269,000 | 1,031 |
| 2011-01-17 | 1,039 | 1,044 | 1,030 | 1,033 | 293,000 | 1,033 |
| 2011-01-14 | 1,032 | 1,040 | 1,028 | 1,035 | 423,000 | 1,035 |
| 2011-01-13 | 1,030 | 1,034 | 1,024 | 1,030 | 299,000 | 1,030 |
| 2011-01-12 | 1,014 | 1,027 | 1,014 | 1,020 | 380,000 | 1,020 |
| 2011-01-11 | 1,013 | 1,013 | 1,003 | 1,006 | 286,000 | 1,006 |
| 2011-01-07 | 1,015 | 1,017 | 1,011 | 1,012 | 203,000 | 1,012 |
| 2011-01-06 | 994 | 1,014 | 994 | 1,014 | 390,000 | 1,014 |
| 2011-01-05 | 1,000 | 1,000 | 992 | 994 | 309,000 | 994 |
| 2011-01-04 | 997 | 999 | 993 | 999 | 258,000 | 999 |
分割・併合履歴 ： [2000-09-26]1株→1.2株 [1988-03-28]1株→1.1株 [1986-01-28]1株→1.268株