8382 (株)中国銀行 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,790 | 1,790 | 1,790 | 1,790 | 11,000 | 1,491.67 |
| 1991-12-27 | 1,790 | 1,790 | 1,790 | 1,790 | 6,000 | 1,491.67 |
| 1991-12-26 | 1,790 | 1,790 | 1,790 | 1,790 | 6,000 | 1,491.67 |
| 1991-12-25 | 1,770 | 1,800 | 1,750 | 1,750 | 27,000 | 1,458.33 |
| 1991-12-24 | 1,780 | 1,800 | 1,750 | 1,750 | 96,000 | 1,458.33 |
| 1991-12-20 | 1,770 | 1,770 | 1,770 | 1,770 | 90,000 | 1,475 |
| 1991-12-19 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,425 |
| 1991-12-17 | 1,750 | 1,770 | 1,750 | 1,760 | 25,000 | 1,466.67 |
| 1991-12-16 | 1,780 | 1,780 | 1,770 | 1,770 | 7,000 | 1,475 |
| 1991-12-13 | 1,700 | 1,780 | 1,690 | 1,780 | 42,000 | 1,483.33 |
| 1991-12-12 | 1,700 | 1,700 | 1,700 | 1,700 | 15,000 | 1,416.67 |
| 1991-12-11 | 1,660 | 1,680 | 1,660 | 1,660 | 13,000 | 1,383.33 |
| 1991-12-10 | 1,670 | 1,670 | 1,660 | 1,660 | 10,000 | 1,383.33 |
| 1991-12-05 | 1,680 | 1,680 | 1,670 | 1,670 | 11,000 | 1,391.67 |
| 1991-12-04 | 1,680 | 1,680 | 1,680 | 1,680 | 10,000 | 1,400 |
| 1991-12-03 | 1,690 | 1,690 | 1,680 | 1,690 | 17,000 | 1,408.33 |
| 1991-12-02 | 1,690 | 1,690 | 1,690 | 1,690 | 8,000 | 1,408.33 |
| 1991-11-29 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 | 1,408.33 |
| 1991-11-28 | 1,690 | 1,690 | 1,680 | 1,690 | 21,000 | 1,408.33 |
| 1991-11-27 | 1,740 | 1,740 | 1,700 | 1,700 | 27,000 | 1,416.67 |
| 1991-11-26 | 1,760 | 1,760 | 1,740 | 1,740 | 9,000 | 1,450 |
| 1991-11-25 | 1,760 | 1,760 | 1,760 | 1,760 | 7,000 | 1,466.67 |
| 1991-11-22 | 1,780 | 1,800 | 1,750 | 1,800 | 37,000 | 1,500 |
| 1991-11-21 | 1,780 | 1,780 | 1,720 | 1,750 | 12,000 | 1,458.33 |
| 1991-11-20 | 1,780 | 1,780 | 1,770 | 1,770 | 16,000 | 1,475 |
| 1991-11-19 | 1,780 | 1,800 | 1,770 | 1,800 | 35,000 | 1,500 |
| 1991-11-18 | 1,760 | 1,770 | 1,740 | 1,770 | 55,000 | 1,475 |
| 1991-11-15 | 1,740 | 1,760 | 1,740 | 1,760 | 67,000 | 1,466.67 |
| 1991-11-14 | 1,740 | 1,740 | 1,740 | 1,740 | 6,000 | 1,450 |
| 1991-11-13 | 1,690 | 1,730 | 1,690 | 1,730 | 21,000 | 1,441.67 |
| 1991-11-12 | 1,710 | 1,710 | 1,690 | 1,690 | 14,000 | 1,408.33 |
| 1991-11-11 | 1,740 | 1,740 | 1,710 | 1,710 | 26,000 | 1,425 |
| 1991-11-08 | 1,750 | 1,750 | 1,710 | 1,710 | 15,000 | 1,425 |
| 1991-11-07 | 1,710 | 1,750 | 1,710 | 1,750 | 28,000 | 1,458.33 |
| 1991-11-06 | 1,700 | 1,710 | 1,700 | 1,700 | 36,000 | 1,416.67 |
| 1991-11-05 | 1,690 | 1,700 | 1,690 | 1,690 | 14,000 | 1,408.33 |
| 1991-11-01 | 1,690 | 1,690 | 1,690 | 1,690 | 8,000 | 1,408.33 |
| 1991-10-31 | 1,700 | 1,710 | 1,700 | 1,700 | 4,000 | 1,416.67 |
| 1991-10-30 | 1,700 | 1,700 | 1,700 | 1,700 | 22,000 | 1,416.67 |
| 1991-10-29 | 1,680 | 1,690 | 1,680 | 1,690 | 5,000 | 1,408.33 |
| 1991-10-28 | 1,670 | 1,680 | 1,670 | 1,680 | 17,000 | 1,400 |
| 1991-10-25 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 | 1,400 |
| 1991-10-24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,383.33 |
| 1991-10-23 | 1,680 | 1,680 | 1,660 | 1,660 | 14,000 | 1,383.33 |
| 1991-10-22 | 1,660 | 1,680 | 1,660 | 1,680 | 12,000 | 1,400 |
| 1991-10-21 | 1,650 | 1,690 | 1,650 | 1,680 | 5,000 | 1,400 |
| 1991-10-18 | 1,650 | 1,650 | 1,630 | 1,630 | 14,000 | 1,358.33 |
| 1991-10-16 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 | 1,375 |
| 1991-10-14 | 1,620 | 1,620 | 1,620 | 1,620 | 11,000 | 1,350 |
| 1991-10-11 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,375 |
| 1991-10-09 | 1,620 | 1,620 | 1,620 | 1,620 | 7,000 | 1,350 |
| 1991-10-08 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 | 1,341.67 |
| 1991-10-07 | 1,620 | 1,620 | 1,620 | 1,620 | 7,000 | 1,350 |
| 1991-10-04 | 1,610 | 1,640 | 1,610 | 1,610 | 9,000 | 1,341.67 |
| 1991-10-03 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 1,358.33 |
| 1991-10-02 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 | 1,366.67 |
| 1991-10-01 | 1,690 | 1,690 | 1,640 | 1,640 | 8,000 | 1,366.67 |
| 1991-09-30 | 1,600 | 1,700 | 1,600 | 1,700 | 27,000 | 1,416.67 |
| 1991-09-26 | 1,640 | 1,650 | 1,600 | 1,650 | 18,000 | 1,375 |
| 1991-09-25 | 1,640 | 1,650 | 1,640 | 1,650 | 15,000 | 1,375 |
| 1991-09-24 | 1,650 | 1,680 | 1,600 | 1,650 | 46,000 | 1,375 |
| 1991-09-20 | 1,670 | 1,670 | 1,640 | 1,640 | 12,000 | 1,366.67 |
| 1991-09-19 | 1,680 | 1,680 | 1,640 | 1,670 | 6,000 | 1,391.67 |
| 1991-09-18 | 1,680 | 1,690 | 1,680 | 1,690 | 3,000 | 1,408.33 |
| 1991-09-17 | 1,690 | 1,690 | 1,690 | 1,690 | 7,000 | 1,408.33 |
| 1991-09-13 | 1,670 | 1,700 | 1,670 | 1,700 | 47,000 | 1,416.67 |
| 1991-09-12 | 1,640 | 1,640 | 1,640 | 1,640 | 11,000 | 1,366.67 |
| 1991-09-11 | 1,640 | 1,660 | 1,630 | 1,630 | 12,000 | 1,358.33 |
| 1991-09-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,416.67 |
| 1991-09-09 | 1,650 | 1,700 | 1,650 | 1,700 | 17,000 | 1,416.67 |
| 1991-09-06 | 1,700 | 1,710 | 1,670 | 1,710 | 19,000 | 1,425 |
| 1991-09-05 | 1,700 | 1,710 | 1,680 | 1,710 | 20,000 | 1,425 |
| 1991-09-03 | 1,710 | 1,710 | 1,710 | 1,710 | 7,000 | 1,425 |
| 1991-09-02 | 1,710 | 1,710 | 1,710 | 1,710 | 6,000 | 1,425 |
| 1991-08-30 | 1,700 | 1,710 | 1,690 | 1,710 | 10,000 | 1,425 |
| 1991-08-28 | 1,690 | 1,720 | 1,690 | 1,710 | 9,000 | 1,425 |
| 1991-08-27 | 1,660 | 1,720 | 1,660 | 1,720 | 44,000 | 1,433.33 |
| 1991-08-26 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 1,433.33 |
| 1991-08-23 | 1,720 | 1,730 | 1,720 | 1,720 | 11,000 | 1,433.33 |
| 1991-08-21 | 1,730 | 1,730 | 1,720 | 1,720 | 8,000 | 1,433.33 |
| 1991-08-20 | 1,660 | 1,730 | 1,660 | 1,730 | 14,000 | 1,441.67 |
| 1991-08-15 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 | 1,458.33 |
| 1991-08-14 | 1,740 | 1,780 | 1,740 | 1,770 | 7,000 | 1,475 |
| 1991-08-13 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,450 |
| 1991-08-12 | 1,740 | 1,740 | 1,730 | 1,740 | 16,000 | 1,450 |
| 1991-08-09 | 1,750 | 1,750 | 1,740 | 1,740 | 11,000 | 1,450 |
| 1991-08-08 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 | 1,475 |
| 1991-08-07 | 1,770 | 1,780 | 1,770 | 1,780 | 16,000 | 1,483.33 |
| 1991-08-06 | 1,780 | 1,780 | 1,780 | 1,780 | 8,000 | 1,483.33 |
| 1991-08-05 | 1,780 | 1,780 | 1,770 | 1,770 | 6,000 | 1,475 |
| 1991-08-02 | 1,750 | 1,780 | 1,750 | 1,780 | 3,000 | 1,483.33 |
| 1991-08-01 | 1,800 | 1,800 | 1,790 | 1,790 | 22,000 | 1,491.67 |
| 1991-07-26 | 1,790 | 1,800 | 1,750 | 1,800 | 10,000 | 1,500 |
| 1991-07-25 | 1,770 | 1,800 | 1,770 | 1,800 | 27,000 | 1,500 |
| 1991-07-24 | 1,730 | 1,750 | 1,730 | 1,750 | 15,000 | 1,458.33 |
| 1991-07-23 | 1,730 | 1,740 | 1,730 | 1,740 | 13,000 | 1,450 |
| 1991-07-22 | 1,740 | 1,750 | 1,720 | 1,750 | 10,000 | 1,458.33 |
| 1991-07-19 | 1,750 | 1,750 | 1,740 | 1,740 | 10,000 | 1,450 |
| 1991-07-18 | 1,760 | 1,760 | 1,750 | 1,750 | 11,000 | 1,458.33 |
| 1991-07-17 | 1,750 | 1,760 | 1,750 | 1,760 | 4,000 | 1,466.67 |
| 1991-07-16 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,466.67 |
| 1991-07-15 | 1,760 | 1,770 | 1,760 | 1,770 | 9,000 | 1,475 |
| 1991-07-12 | 1,790 | 1,790 | 1,770 | 1,770 | 7,000 | 1,475 |
| 1991-07-11 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,475 |
| 1991-07-10 | 1,730 | 1,770 | 1,730 | 1,770 | 7,000 | 1,475 |
| 1991-07-09 | 1,770 | 1,770 | 1,760 | 1,760 | 25,000 | 1,466.67 |
| 1991-07-08 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 | 1,475 |
| 1991-07-05 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,491.67 |
| 1991-07-04 | 1,770 | 1,800 | 1,760 | 1,780 | 4,000 | 1,483.33 |
| 1991-07-03 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,491.67 |
| 1991-07-02 | 1,800 | 1,800 | 1,780 | 1,800 | 17,000 | 1,500 |
| 1991-07-01 | 1,800 | 1,800 | 1,800 | 1,800 | 15,000 | 1,500 |
| 1991-06-28 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,491.67 |
| 1991-06-27 | 1,830 | 1,830 | 1,800 | 1,800 | 7,000 | 1,500 |
| 1991-06-26 | 1,770 | 1,850 | 1,770 | 1,850 | 73,000 | 1,541.67 |
| 1991-06-25 | 1,800 | 1,800 | 1,770 | 1,770 | 42,000 | 1,475 |
| 1991-06-24 | 1,790 | 1,790 | 1,770 | 1,790 | 6,000 | 1,491.67 |
| 1991-06-21 | 1,800 | 1,800 | 1,790 | 1,800 | 7,000 | 1,500 |
| 1991-06-20 | 1,800 | 1,810 | 1,800 | 1,810 | 139,000 | 1,508.33 |
| 1991-06-19 | 1,740 | 1,770 | 1,740 | 1,770 | 4,000 | 1,475 |
| 1991-06-18 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 | 1,500 |
| 1991-06-14 | 1,730 | 1,800 | 1,730 | 1,800 | 47,000 | 1,500 |
| 1991-06-13 | 1,790 | 1,790 | 1,790 | 1,790 | 19,000 | 1,491.67 |
| 1991-06-12 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 | 1,491.67 |
| 1991-06-11 | 1,800 | 1,800 | 1,800 | 1,800 | 21,000 | 1,500 |
| 1991-06-10 | 1,800 | 1,820 | 1,800 | 1,800 | 37,000 | 1,500 |
| 1991-06-07 | 1,790 | 1,800 | 1,790 | 1,800 | 51,000 | 1,500 |
| 1991-06-06 | 1,790 | 1,790 | 1,790 | 1,790 | 15,000 | 1,491.67 |
| 1991-06-05 | 1,780 | 1,800 | 1,780 | 1,800 | 21,000 | 1,500 |
| 1991-06-04 | 1,710 | 1,750 | 1,710 | 1,750 | 16,000 | 1,458.33 |
| 1991-06-03 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 1,425 |
| 1991-05-31 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,491.67 |
| 1991-05-30 | 1,790 | 1,800 | 1,790 | 1,800 | 28,000 | 1,500 |
| 1991-05-29 | 1,740 | 1,800 | 1,740 | 1,800 | 42,000 | 1,500 |
| 1991-05-28 | 1,740 | 1,740 | 1,710 | 1,740 | 8,000 | 1,450 |
| 1991-05-24 | 1,770 | 1,800 | 1,720 | 1,800 | 28,000 | 1,500 |
| 1991-05-23 | 1,720 | 1,770 | 1,720 | 1,770 | 8,000 | 1,475 |
| 1991-05-22 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 | 1,458.33 |
| 1991-05-21 | 1,750 | 1,760 | 1,750 | 1,760 | 4,000 | 1,466.67 |
| 1991-05-20 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,475 |
| 1991-05-17 | 1,770 | 1,800 | 1,770 | 1,800 | 12,000 | 1,500 |
| 1991-05-16 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,475 |
| 1991-05-15 | 1,800 | 1,800 | 1,730 | 1,800 | 33,000 | 1,500 |
| 1991-05-14 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,500 |
| 1991-05-13 | 1,810 | 1,810 | 1,800 | 1,810 | 36,000 | 1,508.33 |
| 1991-05-10 | 1,750 | 1,770 | 1,740 | 1,770 | 12,000 | 1,475 |
| 1991-05-09 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,475 |
| 1991-05-08 | 1,790 | 1,790 | 1,780 | 1,780 | 14,000 | 1,483.33 |
| 1991-05-07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,500 |
| 1991-05-02 | 1,810 | 1,810 | 1,800 | 1,800 | 22,000 | 1,500 |
| 1991-04-30 | 1,830 | 1,830 | 1,820 | 1,820 | 6,000 | 1,516.67 |
| 1991-04-26 | 1,830 | 1,830 | 1,830 | 1,830 | 10,000 | 1,525 |
| 1991-04-25 | 1,800 | 1,860 | 1,800 | 1,860 | 30,000 | 1,550 |
| 1991-04-24 | 1,880 | 1,880 | 1,860 | 1,860 | 4,000 | 1,550 |
| 1991-04-23 | 1,850 | 1,890 | 1,850 | 1,890 | 23,000 | 1,575 |
| 1991-04-22 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 1,566.67 |
| 1991-04-19 | 1,900 | 1,900 | 1,890 | 1,900 | 29,000 | 1,583.33 |
| 1991-04-17 | 1,890 | 1,900 | 1,890 | 1,900 | 7,000 | 1,583.33 |
| 1991-04-15 | 1,910 | 1,910 | 1,860 | 1,890 | 16,000 | 1,575 |
| 1991-04-12 | 1,850 | 1,920 | 1,840 | 1,920 | 79,000 | 1,600 |
| 1991-04-11 | 1,800 | 1,850 | 1,800 | 1,840 | 56,000 | 1,533.33 |
| 1991-04-10 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,475 |
| 1991-04-09 | 1,770 | 1,810 | 1,770 | 1,800 | 15,000 | 1,500 |
| 1991-04-08 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,500 |
| 1991-04-05 | 1,740 | 1,800 | 1,740 | 1,800 | 34,000 | 1,500 |
| 1991-04-04 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,475 |
| 1991-04-03 | 1,750 | 1,800 | 1,750 | 1,800 | 8,000 | 1,500 |
| 1991-04-01 | 1,840 | 1,840 | 1,800 | 1,800 | 6,000 | 1,500 |
| 1991-03-29 | 1,780 | 1,850 | 1,780 | 1,850 | 83,000 | 1,541.67 |
| 1991-03-28 | 1,700 | 1,760 | 1,700 | 1,760 | 6,000 | 1,466.67 |
| 1991-03-27 | 1,730 | 1,730 | 1,730 | 1,730 | 29,000 | 1,441.67 |
| 1991-03-26 | 1,740 | 1,740 | 1,710 | 1,740 | 20,000 | 1,450 |
| 1991-03-25 | 1,800 | 1,800 | 1,760 | 1,760 | 21,000 | 1,466.67 |
| 1991-03-22 | 1,790 | 1,790 | 1,790 | 1,790 | 6,000 | 1,491.67 |
| 1991-03-20 | 1,790 | 1,790 | 1,720 | 1,720 | 4,000 | 1,433.33 |
| 1991-03-19 | 1,750 | 1,810 | 1,750 | 1,800 | 43,000 | 1,500 |
| 1991-03-18 | 1,720 | 1,750 | 1,720 | 1,750 | 15,000 | 1,458.33 |
| 1991-03-15 | 1,720 | 1,730 | 1,720 | 1,730 | 3,000 | 1,441.67 |
| 1991-03-14 | 1,700 | 1,730 | 1,700 | 1,730 | 15,000 | 1,441.67 |
| 1991-03-13 | 1,690 | 1,700 | 1,690 | 1,700 | 23,000 | 1,416.67 |
| 1991-03-12 | 1,680 | 1,700 | 1,680 | 1,700 | 11,000 | 1,416.67 |
| 1991-03-11 | 1,680 | 1,700 | 1,680 | 1,700 | 39,000 | 1,416.67 |
| 1991-03-08 | 1,670 | 1,700 | 1,670 | 1,680 | 45,000 | 1,400 |
| 1991-03-07 | 1,670 | 1,700 | 1,670 | 1,670 | 8,000 | 1,391.67 |
| 1991-03-06 | 1,670 | 1,720 | 1,670 | 1,700 | 12,000 | 1,416.67 |
| 1991-03-05 | 1,700 | 1,700 | 1,680 | 1,700 | 12,000 | 1,416.67 |
| 1991-03-04 | 1,700 | 1,700 | 1,700 | 1,700 | 12,000 | 1,416.67 |
| 1991-03-01 | 1,700 | 1,730 | 1,700 | 1,730 | 11,000 | 1,441.67 |
| 1991-02-28 | 1,700 | 1,720 | 1,700 | 1,700 | 5,000 | 1,416.67 |
| 1991-02-27 | 1,700 | 1,700 | 1,700 | 1,700 | 27,000 | 1,416.67 |
| 1991-02-26 | 1,700 | 1,700 | 1,670 | 1,700 | 22,000 | 1,416.67 |
| 1991-02-25 | 1,670 | 1,730 | 1,600 | 1,700 | 68,000 | 1,416.67 |
| 1991-02-22 | 1,700 | 1,700 | 1,690 | 1,700 | 15,000 | 1,416.67 |
| 1991-02-21 | 1,740 | 1,740 | 1,720 | 1,740 | 11,000 | 1,450 |
| 1991-02-20 | 1,710 | 1,750 | 1,700 | 1,750 | 20,000 | 1,458.33 |
| 1991-02-19 | 1,700 | 1,750 | 1,700 | 1,710 | 12,000 | 1,425 |
| 1991-02-18 | 1,730 | 1,740 | 1,690 | 1,690 | 19,000 | 1,408.33 |
| 1991-02-15 | 1,700 | 1,710 | 1,700 | 1,700 | 13,000 | 1,416.67 |
| 1991-02-14 | 1,720 | 1,750 | 1,710 | 1,710 | 16,000 | 1,425 |
| 1991-02-13 | 1,700 | 1,740 | 1,700 | 1,720 | 31,000 | 1,433.33 |
| 1991-02-12 | 1,710 | 1,710 | 1,700 | 1,710 | 15,000 | 1,425 |
| 1991-02-08 | 1,690 | 1,710 | 1,660 | 1,710 | 22,000 | 1,425 |
| 1991-02-07 | 1,700 | 1,700 | 1,700 | 1,700 | 13,000 | 1,416.67 |
| 1991-02-06 | 1,700 | 1,710 | 1,700 | 1,700 | 6,000 | 1,416.67 |
| 1991-02-05 | 1,710 | 1,720 | 1,700 | 1,720 | 17,000 | 1,433.33 |
| 1991-02-04 | 1,730 | 1,730 | 1,720 | 1,720 | 5,000 | 1,433.33 |
| 1991-02-01 | 1,700 | 1,730 | 1,700 | 1,730 | 8,000 | 1,441.67 |
| 1991-01-31 | 1,700 | 1,700 | 1,700 | 1,700 | 14,000 | 1,416.67 |
| 1991-01-30 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,441.67 |
| 1991-01-29 | 1,750 | 1,750 | 1,740 | 1,740 | 6,000 | 1,450 |
| 1991-01-28 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 | 1,458.33 |
| 1991-01-25 | 1,750 | 1,750 | 1,740 | 1,750 | 24,000 | 1,458.33 |
| 1991-01-24 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,458.33 |
| 1991-01-23 | 1,750 | 1,750 | 1,700 | 1,750 | 20,000 | 1,458.33 |
| 1991-01-22 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 | 1,458.33 |
| 1991-01-21 | 1,760 | 1,760 | 1,690 | 1,750 | 22,000 | 1,458.33 |
| 1991-01-18 | 1,690 | 1,760 | 1,690 | 1,760 | 21,000 | 1,466.67 |
| 1991-01-17 | 1,650 | 1,720 | 1,650 | 1,720 | 12,000 | 1,433.33 |
| 1991-01-16 | 1,680 | 1,720 | 1,680 | 1,710 | 22,000 | 1,425 |
| 1991-01-14 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 | 1,400 |
| 1991-01-11 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,433.33 |
| 1991-01-10 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 1,416.67 |
| 1991-01-09 | 1,700 | 1,720 | 1,690 | 1,720 | 5,000 | 1,433.33 |
| 1991-01-08 | 1,760 | 1,760 | 1,700 | 1,700 | 13,000 | 1,416.67 |
| 1991-01-07 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 | 1,525 |
分割・併合履歴 ： [2000-09-26]1株→1.2株 [1988-03-28]1株→1.1株 [1986-01-28]1株→1.268株