8382 (株)中国銀行 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,800 | 1,820 | 1,800 | 1,820 | 14,000 | 1,378.79 |
| 1987-12-26 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 1,363.64 |
| 1987-12-25 | 1,800 | 1,800 | 1,800 | 1,800 | 47,000 | 1,363.64 |
| 1987-12-24 | 1,820 | 1,820 | 1,800 | 1,820 | 17,000 | 1,378.79 |
| 1987-12-23 | 1,820 | 1,840 | 1,820 | 1,830 | 21,000 | 1,386.36 |
| 1987-12-22 | 1,820 | 1,840 | 1,820 | 1,840 | 18,000 | 1,393.94 |
| 1987-12-21 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 1,393.94 |
| 1987-12-18 | 1,820 | 1,840 | 1,820 | 1,840 | 22,000 | 1,393.94 |
| 1987-12-17 | 1,820 | 1,840 | 1,820 | 1,840 | 21,000 | 1,393.94 |
| 1987-12-16 | 1,790 | 1,820 | 1,780 | 1,820 | 45,000 | 1,378.79 |
| 1987-12-15 | 1,840 | 1,840 | 1,800 | 1,820 | 50,000 | 1,378.79 |
| 1987-12-14 | 1,840 | 1,840 | 1,830 | 1,830 | 3,000 | 1,386.36 |
| 1987-12-11 | 1,870 | 1,870 | 1,870 | 1,870 | 11,000 | 1,416.67 |
| 1987-12-10 | 1,900 | 1,900 | 1,900 | 1,900 | 21,000 | 1,439.39 |
| 1987-12-09 | 1,910 | 1,910 | 1,890 | 1,900 | 8,000 | 1,439.39 |
| 1987-12-08 | 1,900 | 1,920 | 1,900 | 1,910 | 5,000 | 1,446.97 |
| 1987-12-07 | 1,910 | 1,910 | 1,900 | 1,900 | 11,000 | 1,439.39 |
| 1987-12-05 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 | 1,439.39 |
| 1987-12-04 | 1,900 | 1,920 | 1,900 | 1,910 | 20,000 | 1,446.97 |
| 1987-12-03 | 1,920 | 1,920 | 1,920 | 1,920 | 20,000 | 1,454.55 |
| 1987-12-02 | 1,900 | 1,920 | 1,900 | 1,920 | 9,000 | 1,454.55 |
| 1987-12-01 | 1,910 | 1,910 | 1,900 | 1,910 | 137,000 | 1,446.97 |
分割・併合履歴 ： [2000-09-26]1株→1.2株 [1988-03-28]1株→1.1株 [1986-01-28]1株→1.268株