8382 (株)中国銀行 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,970 | 1,990 | 1,970 | 1,990 | 8,000 | 1,658.33 |
| 1988-12-27 | 1,960 | 1,980 | 1,960 | 1,970 | 19,000 | 1,641.67 |
| 1988-12-26 | 1,980 | 1,980 | 1,950 | 1,970 | 18,000 | 1,641.67 |
| 1988-12-24 | 1,990 | 1,990 | 1,980 | 1,990 | 42,000 | 1,658.33 |
| 1988-12-23 | 1,950 | 1,980 | 1,950 | 1,950 | 44,000 | 1,625 |
| 1988-12-22 | 1,920 | 1,950 | 1,920 | 1,950 | 36,000 | 1,625 |
| 1988-12-21 | 1,900 | 1,920 | 1,900 | 1,920 | 75,000 | 1,600 |
| 1988-12-20 | 1,890 | 1,900 | 1,890 | 1,890 | 24,000 | 1,575 |
| 1988-12-19 | 1,880 | 1,900 | 1,880 | 1,900 | 18,000 | 1,583.33 |
| 1988-12-15 | 1,890 | 1,900 | 1,890 | 1,900 | 11,000 | 1,583.33 |
| 1988-12-14 | 1,900 | 1,900 | 1,900 | 1,900 | 33,000 | 1,583.33 |
| 1988-12-13 | 1,860 | 1,900 | 1,860 | 1,900 | 12,000 | 1,583.33 |
| 1988-12-12 | 1,900 | 1,900 | 1,870 | 1,900 | 9,000 | 1,583.33 |
| 1988-12-08 | 1,900 | 1,930 | 1,900 | 1,930 | 10,000 | 1,608.33 |
| 1988-12-07 | 1,890 | 1,930 | 1,890 | 1,930 | 32,000 | 1,608.33 |
| 1988-12-06 | 1,900 | 1,900 | 1,900 | 1,900 | 34,000 | 1,583.33 |
| 1988-12-05 | 1,870 | 1,900 | 1,870 | 1,900 | 23,000 | 1,583.33 |
| 1988-12-02 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 | 1,583.33 |
| 1988-12-01 | 1,900 | 1,900 | 1,900 | 1,900 | 11,000 | 1,583.33 |
| 1988-11-30 | 1,900 | 1,900 | 1,900 | 1,900 | 10,000 | 1,583.33 |
| 1988-11-29 | 1,870 | 1,900 | 1,870 | 1,900 | 3,000 | 1,583.33 |
| 1988-11-28 | 1,870 | 1,870 | 1,870 | 1,870 | 6,000 | 1,558.33 |
| 1988-11-26 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,558.33 |
| 1988-11-25 | 1,880 | 1,880 | 1,870 | 1,880 | 5,000 | 1,566.67 |
| 1988-11-24 | 1,880 | 1,940 | 1,880 | 1,940 | 13,000 | 1,616.67 |
| 1988-11-21 | 1,880 | 1,890 | 1,880 | 1,880 | 5,000 | 1,566.67 |
| 1988-11-18 | 1,880 | 1,900 | 1,880 | 1,880 | 45,000 | 1,566.67 |
| 1988-11-17 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,566.67 |
| 1988-11-16 | 1,890 | 1,890 | 1,870 | 1,870 | 2,000 | 1,558.33 |
| 1988-11-15 | 1,870 | 1,900 | 1,870 | 1,900 | 5,000 | 1,583.33 |
| 1988-11-14 | 1,930 | 1,930 | 1,890 | 1,900 | 3,000 | 1,583.33 |
| 1988-11-11 | 1,890 | 1,950 | 1,890 | 1,950 | 85,000 | 1,625 |
| 1988-11-10 | 1,850 | 1,880 | 1,850 | 1,880 | 23,000 | 1,566.67 |
| 1988-11-09 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,541.67 |
| 1988-11-08 | 1,850 | 1,860 | 1,850 | 1,860 | 27,000 | 1,550 |
| 1988-11-07 | 1,840 | 1,850 | 1,840 | 1,850 | 32,000 | 1,541.67 |
| 1988-11-04 | 1,860 | 1,860 | 1,840 | 1,860 | 14,000 | 1,550 |
| 1988-11-01 | 1,830 | 1,870 | 1,830 | 1,870 | 14,000 | 1,558.33 |
| 1988-10-31 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,558.33 |
| 1988-10-29 | 1,870 | 1,870 | 1,850 | 1,850 | 2,000 | 1,541.67 |
| 1988-10-26 | 1,850 | 1,880 | 1,850 | 1,880 | 5,000 | 1,566.67 |
| 1988-10-25 | 1,880 | 1,880 | 1,880 | 1,880 | 15,000 | 1,566.67 |
| 1988-10-22 | 1,850 | 1,880 | 1,850 | 1,880 | 2,000 | 1,566.67 |
| 1988-10-21 | 1,880 | 1,900 | 1,850 | 1,900 | 9,000 | 1,583.33 |
| 1988-10-20 | 1,860 | 1,900 | 1,860 | 1,900 | 34,000 | 1,583.33 |
| 1988-10-19 | 1,870 | 1,870 | 1,860 | 1,860 | 7,000 | 1,550 |
| 1988-10-18 | 1,880 | 1,890 | 1,860 | 1,860 | 14,000 | 1,550 |
| 1988-10-17 | 1,890 | 1,900 | 1,850 | 1,900 | 17,000 | 1,583.33 |
| 1988-10-14 | 1,860 | 1,900 | 1,860 | 1,900 | 8,000 | 1,583.33 |
| 1988-10-13 | 1,900 | 1,900 | 1,850 | 1,900 | 24,000 | 1,583.33 |
| 1988-10-11 | 1,890 | 1,920 | 1,850 | 1,920 | 39,000 | 1,600 |
| 1988-10-07 | 1,890 | 1,920 | 1,890 | 1,920 | 51,000 | 1,600 |
| 1988-10-06 | 1,900 | 1,920 | 1,900 | 1,900 | 26,000 | 1,583.33 |
| 1988-10-05 | 1,900 | 1,930 | 1,900 | 1,920 | 9,000 | 1,600 |
| 1988-10-04 | 1,930 | 1,940 | 1,930 | 1,940 | 15,000 | 1,616.67 |
| 1988-10-03 | 1,940 | 1,950 | 1,920 | 1,940 | 17,000 | 1,616.67 |
| 1988-09-30 | 1,940 | 1,950 | 1,940 | 1,950 | 2,000 | 1,625 |
| 1988-09-29 | 1,920 | 1,950 | 1,900 | 1,950 | 7,000 | 1,625 |
| 1988-09-28 | 1,900 | 1,950 | 1,880 | 1,950 | 24,000 | 1,625 |
| 1988-09-26 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 | 1,625 |
| 1988-09-24 | 1,900 | 1,950 | 1,900 | 1,950 | 19,000 | 1,625 |
| 1988-09-21 | 1,920 | 1,930 | 1,920 | 1,930 | 4,000 | 1,608.33 |
| 1988-09-20 | 1,900 | 1,950 | 1,900 | 1,950 | 52,000 | 1,625 |
| 1988-09-16 | 1,900 | 1,930 | 1,890 | 1,930 | 12,000 | 1,608.33 |
| 1988-09-14 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,600 |
| 1988-09-13 | 1,950 | 1,950 | 1,920 | 1,920 | 4,000 | 1,600 |
| 1988-09-12 | 1,920 | 1,950 | 1,910 | 1,950 | 19,000 | 1,625 |
| 1988-09-09 | 1,910 | 1,920 | 1,910 | 1,920 | 8,000 | 1,600 |
| 1988-09-06 | 1,920 | 1,930 | 1,920 | 1,930 | 9,000 | 1,608.33 |
| 1988-09-05 | 1,930 | 1,950 | 1,920 | 1,950 | 16,000 | 1,625 |
| 1988-09-03 | 1,920 | 1,930 | 1,920 | 1,930 | 3,000 | 1,608.33 |
| 1988-09-02 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,625 |
| 1988-09-01 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,633.33 |
| 1988-08-31 | 1,970 | 1,980 | 1,950 | 1,950 | 7,000 | 1,625 |
| 1988-08-30 | 1,950 | 1,990 | 1,950 | 1,990 | 11,000 | 1,658.33 |
| 1988-08-29 | 1,980 | 1,990 | 1,980 | 1,980 | 17,000 | 1,650 |
| 1988-08-25 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 1,666.67 |
| 1988-08-24 | 1,990 | 2,000 | 1,990 | 2,000 | 31,000 | 1,666.67 |
| 1988-08-23 | 1,990 | 2,000 | 1,980 | 1,990 | 51,000 | 1,658.33 |
| 1988-08-22 | 1,990 | 2,000 | 1,990 | 1,990 | 38,000 | 1,658.33 |
| 1988-08-19 | 1,990 | 1,990 | 1,990 | 1,990 | 7,000 | 1,658.33 |
| 1988-08-18 | 1,970 | 2,000 | 1,970 | 2,000 | 59,000 | 1,666.67 |
| 1988-08-17 | 1,970 | 1,990 | 1,970 | 1,990 | 32,000 | 1,658.33 |
| 1988-08-15 | 1,980 | 1,980 | 1,980 | 1,980 | 7,000 | 1,650 |
| 1988-08-12 | 1,980 | 1,980 | 1,970 | 1,980 | 20,000 | 1,650 |
| 1988-08-11 | 1,980 | 1,980 | 1,980 | 1,980 | 4,000 | 1,650 |
| 1988-08-10 | 1,960 | 1,990 | 1,960 | 1,980 | 38,000 | 1,650 |
| 1988-08-09 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,625 |
| 1988-08-08 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 | 1,641.67 |
| 1988-08-05 | 1,970 | 1,970 | 1,950 | 1,950 | 17,000 | 1,625 |
| 1988-08-04 | 1,950 | 1,980 | 1,940 | 1,980 | 12,000 | 1,650 |
| 1988-08-02 | 2,000 | 2,000 | 2,000 | 2,000 | 41,000 | 1,666.67 |
| 1988-08-01 | 1,970 | 2,000 | 1,970 | 2,000 | 50,000 | 1,666.67 |
| 1988-07-30 | 1,960 | 1,970 | 1,950 | 1,950 | 7,000 | 1,625 |
| 1988-07-29 | 1,940 | 1,950 | 1,940 | 1,950 | 5,000 | 1,625 |
| 1988-07-28 | 1,960 | 1,960 | 1,950 | 1,950 | 11,000 | 1,625 |
| 1988-07-26 | 1,950 | 1,970 | 1,950 | 1,970 | 13,000 | 1,641.67 |
| 1988-07-25 | 1,950 | 1,970 | 1,950 | 1,970 | 11,000 | 1,641.67 |
| 1988-07-23 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,625 |
| 1988-07-22 | 1,960 | 1,960 | 1,950 | 1,950 | 24,000 | 1,625 |
| 1988-07-21 | 1,930 | 1,960 | 1,920 | 1,960 | 12,000 | 1,633.33 |
| 1988-07-20 | 1,950 | 1,960 | 1,920 | 1,960 | 9,000 | 1,633.33 |
| 1988-07-19 | 1,930 | 1,960 | 1,930 | 1,960 | 5,000 | 1,633.33 |
| 1988-07-18 | 1,950 | 1,960 | 1,950 | 1,960 | 2,000 | 1,633.33 |
| 1988-07-15 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 1,633.33 |
| 1988-07-14 | 1,950 | 1,970 | 1,950 | 1,970 | 23,000 | 1,641.67 |
| 1988-07-13 | 1,980 | 1,980 | 1,970 | 1,970 | 26,000 | 1,641.67 |
| 1988-07-11 | 1,970 | 1,970 | 1,970 | 1,970 | 12,000 | 1,641.67 |
| 1988-07-08 | 1,970 | 1,970 | 1,970 | 1,970 | 13,000 | 1,641.67 |
| 1988-07-07 | 1,970 | 1,970 | 1,970 | 1,970 | 38,000 | 1,641.67 |
| 1988-07-06 | 1,970 | 1,970 | 1,970 | 1,970 | 9,000 | 1,641.67 |
| 1988-07-05 | 1,980 | 1,980 | 1,980 | 1,980 | 12,000 | 1,650 |
| 1988-07-04 | 1,980 | 1,980 | 1,970 | 1,980 | 7,000 | 1,650 |
| 1988-06-30 | 1,990 | 1,990 | 1,980 | 1,980 | 5,000 | 1,650 |
| 1988-06-28 | 1,990 | 2,000 | 1,970 | 2,000 | 20,000 | 1,666.67 |
| 1988-06-27 | 1,990 | 2,000 | 1,990 | 2,000 | 14,000 | 1,666.67 |
| 1988-06-25 | 1,990 | 2,000 | 1,990 | 2,000 | 8,000 | 1,666.67 |
| 1988-06-24 | 1,990 | 2,000 | 1,990 | 2,000 | 13,000 | 1,666.67 |
| 1988-06-23 | 1,990 | 2,000 | 1,990 | 2,000 | 7,000 | 1,666.67 |
| 1988-06-22 | 1,990 | 2,000 | 1,990 | 2,000 | 18,000 | 1,666.67 |
| 1988-06-21 | 1,980 | 2,000 | 1,980 | 1,990 | 20,000 | 1,658.33 |
| 1988-06-20 | 1,970 | 1,980 | 1,960 | 1,980 | 17,000 | 1,650 |
| 1988-06-17 | 1,980 | 1,980 | 1,970 | 1,970 | 14,000 | 1,641.67 |
| 1988-06-16 | 1,980 | 1,980 | 1,980 | 1,980 | 15,000 | 1,650 |
| 1988-06-15 | 1,970 | 1,990 | 1,970 | 1,980 | 18,000 | 1,650 |
| 1988-06-14 | 1,970 | 1,970 | 1,970 | 1,970 | 10,000 | 1,641.67 |
| 1988-06-13 | 1,960 | 1,970 | 1,960 | 1,970 | 15,000 | 1,641.67 |
| 1988-06-10 | 1,970 | 1,970 | 1,960 | 1,960 | 21,000 | 1,633.33 |
| 1988-06-09 | 1,970 | 1,970 | 1,960 | 1,970 | 9,000 | 1,641.67 |
| 1988-06-08 | 1,960 | 1,990 | 1,960 | 1,960 | 19,000 | 1,633.33 |
| 1988-06-07 | 1,960 | 2,000 | 1,960 | 1,970 | 13,000 | 1,641.67 |
| 1988-06-06 | 1,960 | 2,000 | 1,960 | 2,000 | 6,000 | 1,666.67 |
| 1988-06-04 | 1,980 | 2,000 | 1,980 | 1,990 | 7,000 | 1,658.33 |
| 1988-06-03 | 1,990 | 1,990 | 1,980 | 1,980 | 6,000 | 1,650 |
| 1988-06-02 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,658.33 |
| 1988-06-01 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,658.33 |
| 1988-05-31 | 2,000 | 2,000 | 1,990 | 1,990 | 28,000 | 1,658.33 |
| 1988-05-30 | 2,000 | 2,000 | 1,950 | 1,990 | 17,000 | 1,658.33 |
| 1988-05-28 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 1,666.67 |
| 1988-05-27 | 1,990 | 2,000 | 1,960 | 2,000 | 17,000 | 1,666.67 |
| 1988-05-25 | 1,980 | 2,030 | 1,980 | 2,020 | 6,000 | 1,683.33 |
| 1988-05-24 | 2,030 | 2,030 | 2,020 | 2,020 | 51,000 | 1,683.33 |
| 1988-05-23 | 1,990 | 2,020 | 1,990 | 2,000 | 5,000 | 1,666.67 |
| 1988-05-18 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 1,683.33 |
| 1988-05-17 | 2,030 | 2,040 | 2,020 | 2,040 | 18,000 | 1,700 |
| 1988-05-16 | 2,030 | 2,040 | 2,030 | 2,040 | 24,000 | 1,700 |
| 1988-05-13 | 2,040 | 2,040 | 2,040 | 2,040 | 59,000 | 1,700 |
| 1988-05-12 | 2,040 | 2,040 | 2,040 | 2,040 | 44,000 | 1,700 |
| 1988-05-11 | 2,040 | 2,040 | 2,040 | 2,040 | 16,000 | 1,700 |
| 1988-05-10 | 2,040 | 2,040 | 2,040 | 2,040 | 14,000 | 1,700 |
| 1988-05-09 | 2,040 | 2,050 | 2,040 | 2,050 | 23,000 | 1,708.33 |
| 1988-05-07 | 2,040 | 2,040 | 2,030 | 2,040 | 25,000 | 1,700 |
| 1988-05-06 | 2,040 | 2,040 | 2,040 | 2,040 | 23,000 | 1,700 |
| 1988-05-02 | 2,040 | 2,050 | 2,040 | 2,040 | 35,000 | 1,700 |
| 1988-04-28 | 2,040 | 2,040 | 2,040 | 2,040 | 19,000 | 1,700 |
| 1988-04-27 | 2,040 | 2,040 | 2,040 | 2,040 | 11,000 | 1,700 |
| 1988-04-26 | 2,040 | 2,040 | 2,040 | 2,040 | 10,000 | 1,700 |
| 1988-04-25 | 2,040 | 2,040 | 2,040 | 2,040 | 19,000 | 1,700 |
| 1988-04-23 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 | 1,700 |
| 1988-04-22 | 2,040 | 2,050 | 2,040 | 2,050 | 29,000 | 1,708.33 |
| 1988-04-21 | 2,040 | 2,050 | 2,040 | 2,040 | 17,000 | 1,700 |
| 1988-04-20 | 2,040 | 2,040 | 2,040 | 2,040 | 24,000 | 1,700 |
| 1988-04-19 | 2,040 | 2,050 | 2,040 | 2,040 | 58,000 | 1,700 |
| 1988-04-18 | 2,040 | 2,040 | 2,040 | 2,040 | 21,000 | 1,700 |
| 1988-04-15 | 2,040 | 2,050 | 2,040 | 2,040 | 41,000 | 1,700 |
| 1988-04-14 | 2,040 | 2,040 | 2,040 | 2,040 | 11,000 | 1,700 |
| 1988-04-13 | 2,040 | 2,050 | 2,040 | 2,040 | 25,000 | 1,700 |
| 1988-04-12 | 2,040 | 2,040 | 2,040 | 2,040 | 40,000 | 1,700 |
| 1988-04-11 | 2,050 | 2,050 | 2,040 | 2,040 | 37,000 | 1,700 |
| 1988-04-08 | 2,050 | 2,060 | 2,050 | 2,050 | 43,000 | 1,708.33 |
| 1988-04-07 | 2,040 | 2,040 | 2,040 | 2,040 | 21,000 | 1,700 |
| 1988-04-06 | 2,030 | 2,040 | 2,030 | 2,040 | 34,000 | 1,700 |
| 1988-04-05 | 2,030 | 2,040 | 2,030 | 2,030 | 17,000 | 1,691.67 |
| 1988-04-04 | 2,040 | 2,040 | 2,030 | 2,030 | 10,000 | 1,691.67 |
| 1988-04-02 | 2,000 | 2,000 | 2,000 | 2,000 | 15,000 | 1,666.67 |
| 1988-04-01 | 2,010 | 2,010 | 2,010 | 2,010 | 18,000 | 1,675 |
| 1988-03-31 | 2,000 | 2,010 | 2,000 | 2,010 | 12,000 | 1,675 |
| 1988-03-30 | 2,000 | 2,000 | 2,000 | 2,000 | 53,000 | 1,666.67 |
| 1988-03-29 | 1,980 | 2,000 | 1,980 | 2,000 | 114,000 | 1,666.67 |
| 1988-03-28 | 2,000 | 2,000 | 1,980 | 1,980 | 12,000 | 1,650 |
| 1988-03-26 | 2,140 | 2,180 | 2,140 | 2,180 | 9,000 | 1,651.52 |
| 1988-03-25 | 2,180 | 2,190 | 2,180 | 2,180 | 19,000 | 1,651.52 |
| 1988-03-24 | 2,200 | 2,200 | 2,180 | 2,190 | 15,000 | 1,659.09 |
| 1988-03-23 | 2,200 | 2,200 | 2,200 | 2,200 | 54,000 | 1,666.67 |
| 1988-03-22 | 2,180 | 2,200 | 2,180 | 2,200 | 51,000 | 1,666.67 |
| 1988-03-18 | 2,200 | 2,230 | 2,200 | 2,230 | 33,000 | 1,689.39 |
| 1988-03-17 | 2,190 | 2,200 | 2,180 | 2,200 | 27,000 | 1,666.67 |
| 1988-03-16 | 2,200 | 2,200 | 2,170 | 2,180 | 11,000 | 1,651.52 |
| 1988-03-15 | 2,180 | 2,200 | 2,170 | 2,200 | 14,000 | 1,666.67 |
| 1988-03-14 | 2,220 | 2,220 | 2,180 | 2,180 | 24,000 | 1,651.52 |
| 1988-03-11 | 2,220 | 2,280 | 2,220 | 2,230 | 25,000 | 1,689.39 |
| 1988-03-10 | 2,200 | 2,250 | 2,200 | 2,220 | 34,000 | 1,681.82 |
| 1988-03-09 | 2,200 | 2,200 | 2,180 | 2,200 | 11,000 | 1,666.67 |
| 1988-03-08 | 2,200 | 2,200 | 2,200 | 2,200 | 27,000 | 1,666.67 |
| 1988-03-07 | 2,150 | 2,200 | 2,150 | 2,200 | 20,000 | 1,666.67 |
| 1988-03-04 | 2,130 | 2,130 | 2,100 | 2,130 | 30,000 | 1,613.64 |
| 1988-03-03 | 2,070 | 2,130 | 2,070 | 2,130 | 12,000 | 1,613.64 |
| 1988-03-02 | 2,040 | 2,080 | 2,040 | 2,070 | 12,000 | 1,568.18 |
| 1988-03-01 | 1,900 | 2,010 | 1,900 | 2,010 | 30,000 | 1,522.73 |
| 1988-02-29 | 1,890 | 1,890 | 1,890 | 1,890 | 9,000 | 1,431.82 |
| 1988-02-27 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,431.82 |
| 1988-02-26 | 1,870 | 1,900 | 1,870 | 1,880 | 14,000 | 1,424.24 |
| 1988-02-25 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 | 1,416.67 |
| 1988-02-24 | 1,910 | 1,930 | 1,870 | 1,870 | 9,000 | 1,416.67 |
| 1988-02-23 | 1,950 | 1,950 | 1,910 | 1,910 | 12,000 | 1,446.97 |
| 1988-02-22 | 1,950 | 1,950 | 1,950 | 1,950 | 13,000 | 1,477.27 |
| 1988-02-19 | 1,820 | 1,870 | 1,820 | 1,870 | 15,000 | 1,416.67 |
| 1988-02-18 | 1,830 | 1,850 | 1,830 | 1,850 | 15,000 | 1,401.52 |
| 1988-02-17 | 1,820 | 1,830 | 1,820 | 1,830 | 23,000 | 1,386.36 |
| 1988-02-16 | 1,800 | 1,820 | 1,800 | 1,820 | 9,000 | 1,378.79 |
| 1988-02-15 | 1,820 | 1,820 | 1,820 | 1,820 | 17,000 | 1,378.79 |
| 1988-02-10 | 1,810 | 1,810 | 1,810 | 1,810 | 22,000 | 1,371.21 |
| 1988-02-09 | 1,820 | 1,820 | 1,800 | 1,800 | 26,000 | 1,363.64 |
| 1988-02-08 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 | 1,371.21 |
| 1988-02-06 | 1,800 | 1,820 | 1,800 | 1,820 | 2,000 | 1,378.79 |
| 1988-02-05 | 1,790 | 1,820 | 1,790 | 1,800 | 61,000 | 1,363.64 |
| 1988-02-04 | 1,800 | 1,800 | 1,790 | 1,800 | 14,000 | 1,363.64 |
| 1988-02-03 | 1,800 | 1,800 | 1,800 | 1,800 | 20,000 | 1,363.64 |
| 1988-02-02 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,363.64 |
| 1988-02-01 | 1,820 | 1,820 | 1,820 | 1,820 | 7,000 | 1,378.79 |
| 1988-01-29 | 1,820 | 1,830 | 1,800 | 1,800 | 15,000 | 1,363.64 |
| 1988-01-28 | 1,780 | 1,810 | 1,780 | 1,810 | 10,000 | 1,371.21 |
| 1988-01-27 | 1,770 | 1,800 | 1,770 | 1,800 | 19,000 | 1,363.64 |
| 1988-01-26 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 1,363.64 |
| 1988-01-25 | 1,770 | 1,800 | 1,770 | 1,800 | 25,000 | 1,363.64 |
| 1988-01-22 | 1,800 | 1,800 | 1,800 | 1,800 | 31,000 | 1,363.64 |
| 1988-01-21 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,363.64 |
| 1988-01-20 | 1,810 | 1,810 | 1,800 | 1,810 | 10,000 | 1,371.21 |
| 1988-01-19 | 1,800 | 1,810 | 1,800 | 1,810 | 19,000 | 1,371.21 |
| 1988-01-18 | 1,820 | 1,820 | 1,810 | 1,810 | 5,000 | 1,371.21 |
| 1988-01-14 | 1,810 | 1,820 | 1,810 | 1,810 | 36,000 | 1,371.21 |
| 1988-01-13 | 1,810 | 1,810 | 1,800 | 1,810 | 19,000 | 1,371.21 |
| 1988-01-12 | 1,820 | 1,820 | 1,810 | 1,820 | 13,000 | 1,378.79 |
| 1988-01-11 | 1,810 | 1,810 | 1,810 | 1,810 | 7,000 | 1,371.21 |
| 1988-01-08 | 1,810 | 1,810 | 1,800 | 1,800 | 19,000 | 1,363.64 |
| 1988-01-07 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 1,363.64 |
| 1988-01-06 | 1,800 | 1,820 | 1,800 | 1,820 | 12,000 | 1,378.79 |
| 1988-01-05 | 1,810 | 1,810 | 1,800 | 1,800 | 5,000 | 1,363.64 |
分割・併合履歴 ： [2000-09-26]1株→1.2株 [1988-03-28]1株→1.1株 [1986-01-28]1株→1.268株