8364 (株)清水銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 7,250 | 7,250 | 7,200 | 7,250 | 300 | 7,250 |
| 1996-12-26 | 7,150 | 7,250 | 7,150 | 7,250 | 900 | 7,250 |
| 1996-12-25 | 7,250 | 7,250 | 7,240 | 7,240 | 1,500 | 7,240 |
| 1996-12-24 | 7,150 | 7,250 | 7,150 | 7,250 | 1,000 | 7,250 |
| 1996-12-20 | 7,290 | 7,290 | 7,150 | 7,150 | 3,600 | 7,150 |
| 1996-12-19 | 7,250 | 7,300 | 7,110 | 7,110 | 600 | 7,110 |
| 1996-12-18 | 7,350 | 7,350 | 7,350 | 7,350 | 500 | 7,350 |
| 1996-12-17 | 7,300 | 7,300 | 7,300 | 7,300 | 400 | 7,300 |
| 1996-12-16 | 7,350 | 7,350 | 7,300 | 7,300 | 2,600 | 7,300 |
| 1996-12-13 | 7,100 | 7,100 | 7,100 | 7,100 | 5,300 | 7,100 |
| 1996-12-12 | 7,310 | 7,310 | 7,200 | 7,200 | 600 | 7,200 |
| 1996-12-11 | 7,350 | 7,350 | 7,300 | 7,300 | 500 | 7,300 |
| 1996-12-10 | 7,350 | 7,350 | 7,350 | 7,350 | 4,100 | 7,350 |
| 1996-12-09 | 7,350 | 7,350 | 7,350 | 7,350 | 100 | 7,350 |
| 1996-12-06 | 7,350 | 7,350 | 7,250 | 7,250 | 700 | 7,250 |
| 1996-12-05 | 7,300 | 7,350 | 7,300 | 7,350 | 1,200 | 7,350 |
| 1996-12-04 | 7,300 | 7,300 | 7,300 | 7,300 | 1,100 | 7,300 |
| 1996-12-03 | 7,350 | 7,350 | 7,340 | 7,340 | 200 | 7,340 |
| 1996-12-02 | 7,340 | 7,340 | 7,300 | 7,300 | 3,100 | 7,300 |
| 1996-11-29 | 7,340 | 7,340 | 7,310 | 7,340 | 2,200 | 7,340 |
| 1996-11-28 | 7,340 | 7,340 | 7,340 | 7,340 | 2,400 | 7,340 |
| 1996-11-27 | 7,340 | 7,340 | 7,240 | 7,340 | 800 | 7,340 |
| 1996-11-26 | 7,350 | 7,350 | 7,330 | 7,340 | 800 | 7,340 |
| 1996-11-25 | 7,350 | 7,350 | 7,350 | 7,350 | 2,600 | 7,350 |
| 1996-11-22 | 7,330 | 7,330 | 7,330 | 7,330 | 100 | 7,330 |
| 1996-11-21 | 7,340 | 7,350 | 7,340 | 7,340 | 600 | 7,340 |
| 1996-11-20 | 7,350 | 7,350 | 7,340 | 7,340 | 2,100 | 7,340 |
| 1996-11-19 | 7,280 | 7,350 | 7,280 | 7,350 | 2,100 | 7,350 |
| 1996-11-15 | 7,280 | 7,280 | 7,280 | 7,280 | 100 | 7,280 |
| 1996-11-14 | 7,200 | 7,200 | 7,200 | 7,200 | 100 | 7,200 |
| 1996-11-13 | 7,310 | 7,310 | 7,100 | 7,210 | 500 | 7,210 |
| 1996-11-12 | 7,310 | 7,350 | 7,310 | 7,350 | 6,000 | 7,350 |
| 1996-11-11 | 7,270 | 7,390 | 7,270 | 7,310 | 6,300 | 7,310 |
| 1996-11-08 | 7,300 | 7,300 | 7,260 | 7,270 | 1,300 | 7,270 |
| 1996-11-07 | 7,250 | 7,270 | 7,170 | 7,270 | 400 | 7,270 |
| 1996-11-06 | 7,180 | 7,250 | 7,180 | 7,250 | 300 | 7,250 |
| 1996-11-05 | 7,350 | 7,350 | 7,150 | 7,150 | 500 | 7,150 |
| 1996-11-01 | 7,290 | 7,290 | 7,150 | 7,250 | 600 | 7,250 |
| 1996-10-31 | 7,280 | 7,280 | 7,280 | 7,280 | 100 | 7,280 |
| 1996-10-30 | 7,250 | 7,290 | 7,250 | 7,290 | 900 | 7,290 |
| 1996-10-29 | 7,180 | 7,250 | 7,180 | 7,250 | 300 | 7,250 |
| 1996-10-28 | 7,150 | 7,170 | 7,150 | 7,170 | 500 | 7,170 |
| 1996-10-25 | 7,090 | 7,250 | 7,090 | 7,150 | 1,100 | 7,150 |
| 1996-10-24 | 7,290 | 7,290 | 7,290 | 7,290 | 300 | 7,290 |
| 1996-10-23 | 7,150 | 7,300 | 7,150 | 7,290 | 600 | 7,290 |
| 1996-10-22 | 7,180 | 7,200 | 7,180 | 7,200 | 300 | 7,200 |
| 1996-10-21 | 7,380 | 7,380 | 7,380 | 7,380 | 400 | 7,380 |
| 1996-10-18 | 7,300 | 7,390 | 7,300 | 7,380 | 2,100 | 7,380 |
| 1996-10-16 | 7,300 | 7,300 | 7,300 | 7,300 | 200 | 7,300 |
| 1996-10-15 | 7,290 | 7,290 | 7,290 | 7,290 | 400 | 7,290 |
| 1996-10-14 | 7,300 | 7,300 | 7,300 | 7,300 | 100 | 7,300 |
| 1996-10-11 | 7,250 | 7,250 | 7,250 | 7,250 | 200 | 7,250 |
| 1996-10-09 | 7,120 | 7,120 | 7,120 | 7,120 | 600 | 7,120 |
| 1996-10-08 | 7,110 | 7,200 | 7,110 | 7,200 | 300 | 7,200 |
| 1996-10-07 | 7,200 | 7,200 | 7,200 | 7,200 | 200 | 7,200 |
| 1996-10-04 | 7,200 | 7,300 | 7,200 | 7,300 | 200 | 7,300 |
| 1996-10-03 | 7,200 | 7,300 | 7,200 | 7,300 | 400 | 7,300 |
| 1996-10-02 | 7,200 | 7,200 | 7,200 | 7,200 | 2,500 | 7,200 |
| 1996-10-01 | 7,300 | 7,310 | 7,200 | 7,200 | 2,300 | 7,200 |
| 1996-09-30 | 7,400 | 7,400 | 7,400 | 7,400 | 900 | 7,400 |
| 1996-09-27 | 7,400 | 7,400 | 7,400 | 7,400 | 1,100 | 7,400 |
| 1996-09-26 | 7,390 | 7,400 | 7,390 | 7,400 | 1,300 | 7,400 |
| 1996-09-25 | 7,400 | 7,400 | 7,400 | 7,400 | 800 | 7,400 |
| 1996-09-24 | 7,450 | 7,450 | 7,390 | 7,400 | 1,100 | 7,400 |
| 1996-09-20 | 7,400 | 7,450 | 7,400 | 7,450 | 4,900 | 7,450 |
| 1996-09-19 | 7,400 | 7,400 | 7,400 | 7,400 | 7,900 | 7,400 |
| 1996-09-18 | 7,450 | 7,450 | 7,450 | 7,450 | 900 | 7,450 |
| 1996-09-17 | 7,450 | 7,450 | 7,430 | 7,450 | 6,500 | 7,450 |
| 1996-09-13 | 7,490 | 7,490 | 7,490 | 7,490 | 6,400 | 7,490 |
| 1996-09-12 | 7,180 | 7,180 | 7,080 | 7,170 | 400 | 7,170 |
| 1996-09-11 | 7,240 | 7,240 | 7,190 | 7,190 | 400 | 7,190 |
| 1996-09-10 | 7,180 | 7,200 | 7,180 | 7,200 | 1,800 | 7,200 |
| 1996-09-09 | 7,170 | 7,170 | 7,070 | 7,170 | 1,100 | 7,170 |
| 1996-09-06 | 7,180 | 7,180 | 7,170 | 7,170 | 800 | 7,170 |
| 1996-09-05 | 7,180 | 7,200 | 7,180 | 7,200 | 1,500 | 7,200 |
| 1996-09-04 | 7,170 | 7,170 | 7,170 | 7,170 | 700 | 7,170 |
| 1996-09-03 | 7,170 | 7,180 | 7,170 | 7,170 | 400 | 7,170 |
| 1996-09-02 | 7,170 | 7,170 | 7,170 | 7,170 | 200 | 7,170 |
| 1996-08-30 | 7,200 | 7,250 | 7,100 | 7,170 | 1,600 | 7,170 |
| 1996-08-29 | 7,300 | 7,300 | 7,200 | 7,300 | 1,600 | 7,300 |
| 1996-08-28 | 7,300 | 7,300 | 7,180 | 7,180 | 1,200 | 7,180 |
| 1996-08-27 | 7,340 | 7,340 | 7,300 | 7,300 | 800 | 7,300 |
| 1996-08-26 | 7,300 | 7,300 | 7,300 | 7,300 | 1,400 | 7,300 |
| 1996-08-23 | 7,300 | 7,300 | 7,300 | 7,300 | 300 | 7,300 |
| 1996-08-22 | 7,300 | 7,300 | 7,300 | 7,300 | 400 | 7,300 |
| 1996-08-21 | 7,260 | 7,340 | 7,260 | 7,300 | 700 | 7,300 |
| 1996-08-20 | 7,340 | 7,340 | 7,260 | 7,260 | 1,700 | 7,260 |
| 1996-08-19 | 7,250 | 7,350 | 7,250 | 7,350 | 400 | 7,350 |
| 1996-08-16 | 7,250 | 7,350 | 7,250 | 7,350 | 300 | 7,350 |
| 1996-08-15 | 7,350 | 7,350 | 7,200 | 7,300 | 1,300 | 7,300 |
| 1996-08-14 | 7,300 | 7,300 | 7,300 | 7,300 | 300 | 7,300 |
| 1996-08-13 | 7,310 | 7,340 | 7,300 | 7,300 | 1,000 | 7,300 |
| 1996-08-12 | 7,210 | 7,290 | 7,210 | 7,290 | 300 | 7,290 |
| 1996-08-09 | 7,300 | 7,300 | 7,200 | 7,300 | 1,600 | 7,300 |
| 1996-08-08 | 7,330 | 7,350 | 7,300 | 7,350 | 2,100 | 7,350 |
| 1996-08-07 | 7,300 | 7,330 | 7,300 | 7,300 | 500 | 7,300 |
| 1996-08-06 | 7,230 | 7,310 | 7,230 | 7,310 | 300 | 7,310 |
| 1996-08-05 | 7,330 | 7,330 | 7,330 | 7,330 | 200 | 7,330 |
| 1996-08-02 | 7,330 | 7,330 | 7,330 | 7,330 | 600 | 7,330 |
| 1996-08-01 | 7,300 | 7,330 | 7,300 | 7,330 | 200 | 7,330 |
| 1996-07-31 | 7,300 | 7,300 | 7,300 | 7,300 | 100 | 7,300 |
| 1996-07-30 | 7,210 | 7,300 | 7,210 | 7,300 | 300 | 7,300 |
| 1996-07-29 | 7,340 | 7,350 | 7,290 | 7,310 | 2,100 | 7,310 |
| 1996-07-26 | 7,380 | 7,390 | 7,380 | 7,390 | 2,600 | 7,390 |
| 1996-07-25 | 7,280 | 7,380 | 7,280 | 7,380 | 1,100 | 7,380 |
| 1996-07-24 | 7,280 | 7,380 | 7,280 | 7,280 | 1,400 | 7,280 |
| 1996-07-23 | 7,280 | 7,380 | 7,280 | 7,380 | 1,600 | 7,380 |
| 1996-07-22 | 7,400 | 7,400 | 7,290 | 7,380 | 900 | 7,380 |
| 1996-07-19 | 7,390 | 7,390 | 7,390 | 7,390 | 3,200 | 7,390 |
| 1996-07-18 | 7,400 | 7,400 | 7,300 | 7,390 | 700 | 7,390 |
| 1996-07-17 | 7,390 | 7,390 | 7,390 | 7,390 | 1,000 | 7,390 |
| 1996-07-15 | 7,390 | 7,390 | 7,390 | 7,390 | 100 | 7,390 |
| 1996-07-12 | 7,350 | 7,400 | 7,300 | 7,390 | 1,100 | 7,390 |
| 1996-07-11 | 7,350 | 7,350 | 7,350 | 7,350 | 100 | 7,350 |
| 1996-07-10 | 7,350 | 7,350 | 7,350 | 7,350 | 1,100 | 7,350 |
| 1996-07-09 | 7,350 | 7,350 | 7,350 | 7,350 | 100 | 7,350 |
| 1996-07-08 | 7,350 | 7,350 | 7,350 | 7,350 | 300 | 7,350 |
| 1996-07-05 | 7,390 | 7,460 | 7,390 | 7,460 | 300 | 7,460 |
| 1996-07-04 | 7,460 | 7,460 | 7,460 | 7,460 | 100 | 7,460 |
| 1996-07-03 | 7,480 | 7,480 | 7,480 | 7,480 | 100 | 7,480 |
| 1996-07-02 | 7,470 | 7,470 | 7,470 | 7,470 | 300 | 7,470 |
| 1996-07-01 | 7,470 | 7,470 | 7,470 | 7,470 | 400 | 7,470 |
| 1996-06-28 | 7,580 | 7,580 | 7,480 | 7,550 | 5,200 | 7,550 |
| 1996-06-27 | 7,480 | 7,480 | 7,480 | 7,480 | 200 | 7,480 |
| 1996-06-26 | 7,390 | 7,480 | 7,390 | 7,480 | 200 | 7,480 |
| 1996-06-25 | 7,500 | 7,500 | 7,400 | 7,490 | 2,000 | 7,490 |
| 1996-06-24 | 7,500 | 7,500 | 7,480 | 7,480 | 1,100 | 7,480 |
| 1996-06-21 | 7,500 | 7,500 | 7,500 | 7,500 | 2,000 | 7,500 |
| 1996-06-20 | 7,500 | 7,500 | 7,500 | 7,500 | 300 | 7,500 |
| 1996-06-19 | 7,500 | 7,500 | 7,490 | 7,490 | 4,100 | 7,490 |
| 1996-06-18 | 7,500 | 7,500 | 7,500 | 7,500 | 1,100 | 7,500 |
| 1996-06-17 | 7,490 | 7,500 | 7,490 | 7,500 | 3,700 | 7,500 |
| 1996-06-14 | 7,390 | 7,490 | 7,390 | 7,490 | 3,100 | 7,490 |
| 1996-06-13 | 7,490 | 7,490 | 7,490 | 7,490 | 500 | 7,490 |
| 1996-06-12 | 7,390 | 7,490 | 7,390 | 7,490 | 13,700 | 7,490 |
| 1996-06-11 | 7,480 | 7,490 | 7,480 | 7,490 | 1,200 | 7,490 |
| 1996-06-10 | 7,480 | 7,480 | 7,480 | 7,480 | 3,000 | 7,480 |
| 1996-06-07 | 7,470 | 7,480 | 7,420 | 7,480 | 400 | 7,480 |
| 1996-06-06 | 7,380 | 7,480 | 7,380 | 7,480 | 200 | 7,480 |
| 1996-06-05 | 7,490 | 7,490 | 7,390 | 7,480 | 1,400 | 7,480 |
| 1996-06-04 | 7,490 | 7,490 | 7,490 | 7,490 | 200 | 7,490 |
| 1996-06-03 | 7,490 | 7,490 | 7,440 | 7,480 | 1,300 | 7,480 |
| 1996-05-31 | 7,490 | 7,490 | 7,490 | 7,490 | 100 | 7,490 |
| 1996-05-30 | 7,380 | 7,430 | 7,380 | 7,430 | 400 | 7,430 |
| 1996-05-29 | 7,500 | 7,500 | 7,480 | 7,480 | 2,300 | 7,480 |
| 1996-05-28 | 7,490 | 7,500 | 7,490 | 7,500 | 2,400 | 7,500 |
| 1996-05-27 | 7,490 | 7,490 | 7,490 | 7,490 | 200 | 7,490 |
| 1996-05-24 | 7,490 | 7,500 | 7,490 | 7,500 | 31,200 | 7,500 |
| 1996-05-23 | 7,490 | 7,490 | 7,490 | 7,490 | 400 | 7,490 |
| 1996-05-22 | 7,490 | 7,490 | 7,490 | 7,490 | 1,000 | 7,490 |
| 1996-05-21 | 7,490 | 7,500 | 7,490 | 7,500 | 800 | 7,500 |
| 1996-05-20 | 7,490 | 7,490 | 7,490 | 7,490 | 2,000 | 7,490 |
| 1996-05-17 | 7,490 | 7,490 | 7,490 | 7,490 | 100 | 7,490 |
| 1996-05-16 | 7,490 | 7,490 | 7,490 | 7,490 | 400 | 7,490 |
| 1996-05-15 | 7,470 | 7,500 | 7,460 | 7,500 | 1,000 | 7,500 |
| 1996-05-14 | 7,460 | 7,460 | 7,450 | 7,460 | 1,200 | 7,460 |
| 1996-05-13 | 7,450 | 7,500 | 7,450 | 7,450 | 1,200 | 7,450 |
| 1996-05-10 | 7,460 | 7,460 | 7,460 | 7,460 | 100 | 7,460 |
| 1996-05-09 | 7,470 | 7,470 | 7,470 | 7,470 | 300 | 7,470 |
| 1996-05-08 | 7,490 | 7,490 | 7,490 | 7,490 | 700 | 7,490 |
| 1996-05-07 | 7,490 | 7,490 | 7,480 | 7,480 | 600 | 7,480 |
| 1996-05-02 | 7,490 | 7,490 | 7,380 | 7,380 | 300 | 7,380 |
| 1996-05-01 | 7,490 | 7,500 | 7,490 | 7,500 | 400 | 7,500 |
| 1996-04-30 | 7,470 | 7,500 | 7,400 | 7,500 | 2,800 | 7,500 |
| 1996-04-26 | 7,470 | 7,470 | 7,470 | 7,470 | 300 | 7,470 |
| 1996-04-25 | 7,470 | 7,470 | 7,470 | 7,470 | 100 | 7,470 |
| 1996-04-24 | 7,490 | 7,490 | 7,480 | 7,480 | 6,100 | 7,480 |
| 1996-04-23 | 7,490 | 7,500 | 7,490 | 7,500 | 2,200 | 7,500 |
| 1996-04-22 | 7,470 | 7,470 | 7,420 | 7,470 | 1,200 | 7,470 |
| 1996-04-19 | 7,470 | 7,470 | 7,470 | 7,470 | 1,300 | 7,470 |
| 1996-04-18 | 7,470 | 7,470 | 7,470 | 7,470 | 700 | 7,470 |
| 1996-04-16 | 7,490 | 7,500 | 7,480 | 7,480 | 500 | 7,480 |
| 1996-04-15 | 7,470 | 7,490 | 7,470 | 7,490 | 700 | 7,490 |
| 1996-04-12 | 7,460 | 7,480 | 7,400 | 7,470 | 1,600 | 7,470 |
| 1996-04-11 | 7,460 | 7,460 | 7,460 | 7,460 | 100 | 7,460 |
| 1996-04-10 | 7,400 | 7,480 | 7,400 | 7,480 | 600 | 7,480 |
| 1996-04-09 | 7,390 | 7,500 | 7,390 | 7,500 | 6,700 | 7,500 |
| 1996-04-08 | 7,400 | 7,400 | 7,400 | 7,400 | 100 | 7,400 |
| 1996-04-05 | 7,420 | 7,450 | 7,400 | 7,400 | 6,000 | 7,400 |
| 1996-04-04 | 7,420 | 7,420 | 7,420 | 7,420 | 700 | 7,420 |
| 1996-04-03 | 7,300 | 7,500 | 7,290 | 7,500 | 7,400 | 7,500 |
| 1996-04-02 | 7,210 | 7,210 | 7,100 | 7,100 | 600 | 7,100 |
| 1996-04-01 | 7,100 | 7,210 | 7,100 | 7,210 | 1,500 | 7,210 |
| 1996-03-29 | 7,050 | 7,100 | 7,000 | 7,100 | 700 | 7,100 |
| 1996-03-28 | 7,050 | 7,050 | 7,050 | 7,050 | 1,000 | 7,050 |
| 1996-03-27 | 7,100 | 7,100 | 7,100 | 7,100 | 400 | 7,100 |
| 1996-03-26 | 7,050 | 7,050 | 7,050 | 7,050 | 200 | 7,050 |
| 1996-03-25 | 7,050 | 7,050 | 7,040 | 7,040 | 11,000 | 7,040 |
| 1996-03-22 | 7,000 | 7,000 | 7,000 | 7,000 | 1,900 | 7,000 |
| 1996-03-21 | 7,000 | 7,000 | 7,000 | 7,000 | 2,300 | 7,000 |
| 1996-03-19 | 7,000 | 7,000 | 7,000 | 7,000 | 1,500 | 7,000 |
| 1996-03-18 | 6,910 | 7,000 | 6,910 | 7,000 | 900 | 7,000 |
| 1996-03-15 | 6,900 | 7,000 | 6,900 | 7,000 | 1,800 | 7,000 |
| 1996-03-14 | 6,910 | 6,910 | 6,910 | 6,910 | 100 | 6,910 |
| 1996-03-13 | 6,900 | 6,900 | 6,900 | 6,900 | 200 | 6,900 |
| 1996-03-12 | 6,700 | 6,900 | 6,700 | 6,900 | 2,600 | 6,900 |
| 1996-03-11 | 6,680 | 6,680 | 6,680 | 6,680 | 2,200 | 6,680 |
| 1996-03-08 | 6,580 | 6,580 | 6,580 | 6,580 | 1,600 | 6,580 |
| 1996-03-07 | 6,970 | 6,980 | 6,810 | 6,980 | 1,400 | 6,980 |
| 1996-03-06 | 6,980 | 6,980 | 6,930 | 6,980 | 600 | 6,980 |
| 1996-03-05 | 7,030 | 7,030 | 6,990 | 6,990 | 700 | 6,990 |
| 1996-03-04 | 7,090 | 7,090 | 6,990 | 7,040 | 3,800 | 7,040 |
| 1996-03-01 | 7,100 | 7,280 | 7,090 | 7,140 | 700 | 7,140 |
| 1996-02-28 | 7,090 | 7,090 | 7,090 | 7,090 | 500 | 7,090 |
| 1996-02-27 | 7,100 | 7,100 | 7,100 | 7,100 | 600 | 7,100 |
| 1996-02-23 | 7,100 | 7,100 | 7,100 | 7,100 | 3,500 | 7,100 |
| 1996-02-22 | 7,110 | 7,110 | 7,100 | 7,100 | 200 | 7,100 |
| 1996-02-21 | 7,300 | 7,300 | 7,100 | 7,100 | 5,900 | 7,100 |
| 1996-02-20 | 7,110 | 7,300 | 7,110 | 7,300 | 1,000 | 7,300 |
| 1996-02-19 | 7,100 | 7,260 | 7,100 | 7,100 | 4,300 | 7,100 |
| 1996-02-16 | 7,240 | 7,240 | 7,240 | 7,240 | 1,400 | 7,240 |
| 1996-02-15 | 7,160 | 7,300 | 7,160 | 7,300 | 200 | 7,300 |
| 1996-02-14 | 7,100 | 7,320 | 7,100 | 7,260 | 900 | 7,260 |
| 1996-02-13 | 7,100 | 7,100 | 7,100 | 7,100 | 900 | 7,100 |
| 1996-02-09 | 7,180 | 7,180 | 7,140 | 7,140 | 1,200 | 7,140 |
| 1996-02-08 | 7,180 | 7,180 | 7,180 | 7,180 | 500 | 7,180 |
| 1996-02-07 | 7,200 | 7,240 | 7,110 | 7,180 | 2,400 | 7,180 |
| 1996-02-06 | 7,300 | 7,300 | 7,100 | 7,200 | 2,500 | 7,200 |
| 1996-02-05 | 7,210 | 7,300 | 7,210 | 7,300 | 200 | 7,300 |
| 1996-02-02 | 7,400 | 7,400 | 7,200 | 7,210 | 1,100 | 7,210 |
| 1996-02-01 | 7,310 | 7,320 | 7,310 | 7,320 | 1,600 | 7,320 |
| 1996-01-31 | 7,260 | 7,310 | 7,260 | 7,310 | 1,300 | 7,310 |
| 1996-01-30 | 7,260 | 7,260 | 7,260 | 7,260 | 2,000 | 7,260 |
| 1996-01-29 | 7,310 | 7,310 | 7,310 | 7,310 | 100 | 7,310 |
| 1996-01-26 | 7,310 | 7,310 | 7,310 | 7,310 | 300 | 7,310 |
| 1996-01-25 | 7,290 | 7,310 | 7,290 | 7,310 | 7,800 | 7,310 |
| 1996-01-24 | 7,210 | 7,300 | 7,210 | 7,300 | 1,400 | 7,300 |
| 1996-01-23 | 7,240 | 7,240 | 7,220 | 7,240 | 600 | 7,240 |
| 1996-01-22 | 7,220 | 7,220 | 7,220 | 7,220 | 800 | 7,220 |
| 1996-01-19 | 7,310 | 7,310 | 7,220 | 7,220 | 1,900 | 7,220 |
| 1996-01-18 | 7,330 | 7,330 | 7,330 | 7,330 | 100 | 7,330 |
| 1996-01-17 | 7,310 | 7,310 | 7,310 | 7,310 | 200 | 7,310 |
| 1996-01-16 | 7,300 | 7,310 | 7,300 | 7,300 | 800 | 7,300 |
| 1996-01-12 | 7,210 | 7,210 | 7,210 | 7,210 | 100 | 7,210 |
| 1996-01-11 | 7,250 | 7,250 | 7,200 | 7,200 | 800 | 7,200 |
| 1996-01-10 | 7,290 | 7,290 | 7,150 | 7,250 | 3,200 | 7,250 |
| 1996-01-09 | 7,100 | 7,290 | 7,100 | 7,290 | 1,600 | 7,290 |
| 1996-01-08 | 7,210 | 7,210 | 7,200 | 7,200 | 300 | 7,200 |
| 1996-01-05 | 7,150 | 7,200 | 7,100 | 7,200 | 1,700 | 7,200 |
| 1996-01-04 | 7,250 | 7,250 | 7,250 | 7,250 | 100 | 7,250 |
分割・併合履歴 ： [1989-01-27]1株→1.126株 [1985-01-28]1株→1.222株
